FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:11 | - | 5,748 |
25.09.24 14:39:09 | - | 5,744 |
25.09.24 14:36:38 | - | 5,744 |
25.09.24 14:36:37 | - | 5,744 |
25.09.24 14:34:54 | - | 5,744 |
25.09.24 14:34:48 | - | 5,744 |
25.09.24 14:34:09 | - | 5,744 |
25.09.24 14:34:08 | - | 5,744 |
25.09.24 14:31:52 | - | 5,740 |
25.09.24 14:31:51 | - | 5,740 |
25.09.24 14:31:50 | - | 5,732 |
25.09.24 14:31:32 | - | 5,744 |
25.09.24 14:31:31 | - | 5,744 |
25.09.24 14:30:40 | - | 5,740 |
25.09.24 14:30:36 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:35 | - | 5,740 |
25.09.24 14:30:35 | - | 5,740 |
25.09.24 14:30:35 | - | 5,736 |
25.09.24 14:30:32 | - | 5,742 |
25.09.24 14:30:31 | - | 5,742 |
25.09.24 14:30:29 | - | 5,742 |
25.09.24 14:30:29 | - | 5,742 |
25.09.24 14:30:28 | - | 5,738 |
25.09.24 14:30:27 | - | 5,732 |
25.09.24 14:30:26 | - | 5,746 |
25.09.24 14:30:25 | - | 5,746 |
25.09.24 14:30:24 | - | 5,746 |
25.09.24 14:30:17 | - | 5,738 |
25.09.24 14:30:16 | - | 5,732 |
25.09.24 14:30:11 | - | 5,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:11 | - | 5,732 |
25.09.24 14:30:06 | - | 5,738 |
25.09.24 14:30:06 | - | 5,732 |
25.09.24 14:30:02 | - | 5,742 |
25.09.24 14:30:01 | - | 5,742 |
25.09.24 14:30:01 | - | 5,742 |
25.09.24 14:30:01 | - | 5,736 |
25.09.24 14:29:57 | - | 5,738 |
25.09.24 14:29:56 | - | 5,738 |
25.09.24 14:29:55 | - | 5,736 |
25.09.24 14:29:52 | - | 5,742 |
25.09.24 14:29:50 | - | 5,742 |
25.09.24 14:29:19 | - | 5,746 |
25.09.24 14:29:18 | - | 5,746 |
25.09.24 14:26:40 | - | 5,746 |