FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:11 | - | 5,732 |
25.09.24 14:30:06 | - | 5,738 |
25.09.24 14:30:06 | - | 5,732 |
25.09.24 14:30:02 | - | 5,742 |
25.09.24 14:30:01 | - | 5,742 |
25.09.24 14:30:01 | - | 5,742 |
25.09.24 14:30:01 | - | 5,736 |
25.09.24 14:29:57 | - | 5,738 |
25.09.24 14:29:56 | - | 5,738 |
25.09.24 14:29:55 | - | 5,736 |
25.09.24 14:29:52 | - | 5,742 |
25.09.24 14:29:50 | - | 5,742 |
25.09.24 14:29:19 | - | 5,746 |
25.09.24 14:29:18 | - | 5,746 |
25.09.24 14:26:40 | - | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:38 | - | 5,746 |
25.09.24 14:24:41 | - | 5,742 |
25.09.24 14:24:40 | - | 5,746 |
25.09.24 14:24:40 | - | 5,750 |
25.09.24 14:24:39 | - | 5,750 |
25.09.24 14:24:39 | - | 5,750 |
25.09.24 14:24:17 | - | 5,754 |
25.09.24 14:24:15 | - | 5,754 |
25.09.24 14:23:00 | - | 5,756 |
25.09.24 14:20:01 | - | 5,756 |
25.09.24 14:19:55 | - | 5,756 |
25.09.24 14:19:54 | - | 5,756 |
25.09.24 14:19:54 | - | 5,756 |
25.09.24 14:19:53 | - | 5,758 |
25.09.24 14:19:52 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:50 | - | 5,758 |
25.09.24 14:19:49 | - | 5,758 |
25.09.24 14:19:49 | - | 5,752 |
25.09.24 14:19:15 | - | 5,756 |
25.09.24 14:19:13 | - | 5,756 |
25.09.24 14:18:26 | - | 5,752 |
25.09.24 14:18:25 | - | 5,752 |
25.09.24 14:17:10 | - | 5,752 |
25.09.24 14:16:59 | - | 5,752 |
25.09.24 14:15:42 | - | 5,752 |
25.09.24 14:15:41 | - | 5,752 |
25.09.24 14:15:36 | - | 5,752 |
25.09.24 14:15:35 | - | 5,750 |
25.09.24 14:15:31 | - | 5,754 |
25.09.24 14:15:30 | - | 5,754 |