FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:12 | - | 5,682 |
24.09.24 17:49:11 | - | 5,682 |
24.09.24 17:48:54 | - | 5,668 |
24.09.24 17:48:53 | - | 5,658 |
24.09.24 17:48:52 | - | 5,658 |
24.09.24 17:48:52 | - | 5,658 |
24.09.24 17:46:49 | - | 5,668 |
24.09.24 17:46:48 | - | 5,658 |
24.09.24 17:46:45 | - | 5,658 |
24.09.24 17:46:44 | - | 5,652 |
24.09.24 17:46:28 | - | 5,652 |
24.09.24 17:46:28 | - | 5,652 |
24.09.24 17:43:51 | - | 5,658 |
24.09.24 17:43:50 | - | 5,658 |
24.09.24 17:42:25 | - | 5,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:24 | - | 5,668 |
24.09.24 17:41:32 | - | 5,676 |
24.09.24 17:41:31 | - | 5,676 |
24.09.24 17:40:39 | - | 5,684 |
24.09.24 17:40:38 | - | 5,676 |
24.09.24 17:39:51 | - | 5,676 |
24.09.24 17:39:46 | - | 5,676 |
24.09.24 17:39:45 | - | 5,666 |
24.09.24 17:39:07 | - | 5,666 |
24.09.24 17:39:06 | - | 5,658 |
24.09.24 17:38:06 | - | 5,658 |
24.09.24 17:38:05 | - | 5,658 |
24.09.24 17:37:15 | - | 5,666 |
24.09.24 17:37:15 | - | 5,666 |
24.09.24 17:36:04 | - | 5,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:04 | - | 5,674 |
24.09.24 17:33:03 | - | 5,666 |
24.09.24 17:33:00 | - | 5,666 |
24.09.24 17:32:59 | - | 5,666 |
24.09.24 17:32:50 | - | 5,674 |
24.09.24 17:32:49 | - | 5,674 |
24.09.24 17:30:41 | - | 5,684 |
24.09.24 17:30:41 | - | 5,682 |
24.09.24 17:30:12 | - | 5,682 |
24.09.24 17:30:03 | - | 5,690 |
24.09.24 17:29:31 | - | 5,682 |
24.09.24 17:28:44 | - | 5,682 |
24.09.24 17:28:43 | - | 5,692 |
24.09.24 17:28:43 | - | 5,692 |
24.09.24 17:27:26 | - | 5,692 |