FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:23 | - | 5,700 |
24.09.24 17:27:21 | - | 5,696 |
24.09.24 17:25:30 | - | 5,692 |
24.09.24 17:25:10 | - | 5,702 |
24.09.24 17:25:07 | - | 5,694 |
24.09.24 17:25:03 | - | 5,700 |
24.09.24 17:25:00 | - | 5,702 |
24.09.24 17:24:36 | - | 5,702 |
24.09.24 17:24:34 | - | 5,700 |
24.09.24 17:23:53 | - | 5,698 |
24.09.24 17:23:51 | - | 5,698 |
24.09.24 17:23:50 | - | 5,698 |
24.09.24 17:23:10 | - | 5,692 |
24.09.24 17:21:42 | - | 5,692 |
24.09.24 17:21:08 | - | 5,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:09 | - | 5,692 |
24.09.24 17:16:35 | - | 5,692 |
24.09.24 17:15:34 | - | 5,692 |
24.09.24 17:15:05 | - | 5,686 |
24.09.24 17:14:34 | - | 5,682 |
24.09.24 17:14:32 | - | 5,682 |
24.09.24 17:12:49 | - | 5,692 |
24.09.24 17:11:02 | - | 5,692 |
24.09.24 17:10:14 | - | 5,692 |
24.09.24 17:10:13 | - | 5,688 |
24.09.24 17:10:10 | - | 5,688 |
24.09.24 17:10:03 | - | 5,682 |
24.09.24 17:10:02 | - | 5,682 |
24.09.24 17:09:23 | - | 5,690 |
24.09.24 17:09:23 | - | 5,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:22 | - | 5,682 |
24.09.24 17:09:12 | - | 5,682 |
24.09.24 17:08:30 | - | 5,674 |
24.09.24 17:08:14 | - | 5,682 |
24.09.24 17:08:07 | - | 5,684 |
24.09.24 17:07:37 | - | 5,674 |
24.09.24 17:07:36 | - | 5,674 |
24.09.24 17:07:35 | - | 5,668 |
24.09.24 17:07:02 | - | 5,666 |
24.09.24 17:07:01 | - | 5,660 |
24.09.24 17:06:44 | - | 5,660 |
24.09.24 17:06:42 | - | 5,662 |
24.09.24 17:06:40 | - | 5,662 |
24.09.24 17:06:40 | - | 5,662 |
24.09.24 17:06:39 | - | 5,662 |