FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:30 | - | 5,594 |
24.09.24 16:50:28 | - | 5,596 |
24.09.24 16:50:25 | - | 5,598 |
24.09.24 16:50:25 | - | 5,596 |
24.09.24 16:50:24 | - | 5,598 |
24.09.24 16:50:22 | - | 5,598 |
24.09.24 16:50:18 | - | 5,592 |
24.09.24 16:50:12 | - | 5,590 |
24.09.24 16:50:12 | - | 5,590 |
24.09.24 16:50:10 | - | 5,590 |
24.09.24 16:50:08 | - | 5,590 |
24.09.24 16:50:07 | - | 5,588 |
24.09.24 16:50:07 | - | 5,582 |
24.09.24 16:49:41 | - | 5,578 |
24.09.24 16:49:40 | - | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:39 | - | 5,570 |
24.09.24 16:49:38 | - | 5,566 |
24.09.24 16:49:35 | - | 5,570 |
24.09.24 16:49:32 | - | 5,572 |
24.09.24 16:49:32 | - | 5,570 |
24.09.24 16:49:30 | - | 5,572 |
24.09.24 16:49:26 | - | 5,568 |
24.09.24 16:48:35 | - | 5,564 |
24.09.24 16:48:33 | - | 5,560 |
24.09.24 16:48:32 | - | 5,552 |
24.09.24 16:48:27 | - | 5,562 |
24.09.24 16:48:27 | - | 5,564 |
24.09.24 16:48:09 | - | 5,560 |
24.09.24 16:48:07 | - | 5,560 |
24.09.24 16:48:07 | - | 5,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:23 | - | 5,552 |
24.09.24 16:47:22 | - | 5,552 |
24.09.24 16:47:22 | - | 5,550 |
24.09.24 16:47:21 | - | 5,548 |
24.09.24 16:47:03 | - | 5,546 |
24.09.24 16:47:02 | - | 5,540 |
24.09.24 16:47:00 | - | 5,540 |
24.09.24 16:46:17 | - | 5,538 |
24.09.24 16:46:16 | - | 5,542 |
24.09.24 16:46:14 | - | 5,540 |
24.09.24 16:46:14 | - | 5,542 |
24.09.24 16:46:10 | - | 5,540 |
24.09.24 16:46:10 | - | 5,540 |
24.09.24 16:46:09 | - | 5,538 |
24.09.24 16:45:30 | - | 5,530 |