FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:13 | - | 5,666 |
24.09.24 17:05:06 | - | 5,658 |
24.09.24 17:05:04 | - | 5,652 |
24.09.24 17:04:23 | - | 5,656 |
24.09.24 17:04:23 | - | 5,652 |
24.09.24 17:03:45 | - | 5,652 |
24.09.24 17:03:44 | - | 5,652 |
24.09.24 17:03:04 | - | 5,652 |
24.09.24 17:03:04 | - | 5,634 |
24.09.24 17:03:01 | - | 5,634 |
24.09.24 17:01:42 | - | 5,630 |
24.09.24 17:01:27 | - | 5,630 |
24.09.24 17:01:26 | - | 5,626 |
24.09.24 17:00:51 | - | 5,626 |
24.09.24 17:00:51 | - | 5,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:46 | - | 5,630 |
24.09.24 17:00:45 | - | 5,626 |
24.09.24 17:00:21 | - | 5,626 |
24.09.24 17:00:21 | - | 5,626 |
24.09.24 17:00:18 | - | 5,630 |
24.09.24 16:58:31 | - | 5,630 |
24.09.24 16:58:27 | - | 5,630 |
24.09.24 16:58:26 | - | 5,626 |
24.09.24 16:58:24 | - | 5,626 |
24.09.24 16:57:49 | - | 5,624 |
24.09.24 16:57:49 | - | 5,630 |
24.09.24 16:57:47 | - | 5,632 |
24.09.24 16:57:47 | - | 5,632 |
24.09.24 16:57:38 | - | 5,632 |
24.09.24 16:57:36 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:35 | - | 5,636 |
24.09.24 16:57:21 | - | 5,636 |
24.09.24 16:56:30 | - | 5,634 |
24.09.24 16:56:29 | - | 5,640 |
24.09.24 16:56:28 | - | 5,640 |
24.09.24 16:56:23 | - | 5,640 |
24.09.24 16:56:22 | - | 5,634 |
24.09.24 16:56:21 | - | 5,634 |
24.09.24 16:56:20 | - | 5,634 |
24.09.24 16:56:05 | - | 5,630 |
24.09.24 16:56:05 | - | 5,626 |
24.09.24 16:56:03 | - | 5,626 |
24.09.24 16:56:03 | - | 5,622 |
24.09.24 16:55:46 | - | 5,622 |
24.09.24 16:55:32 | - | 5,622 |