FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:10 | - | 5,762 |
24.09.24 18:12:46 | - | 5,772 |
24.09.24 18:12:45 | - | 5,772 |
24.09.24 18:12:07 | - | 5,780 |
24.09.24 18:12:06 | - | 5,772 |
24.09.24 18:11:38 | - | 5,772 |
24.09.24 18:11:08 | - | 5,762 |
24.09.24 18:11:07 | - | 5,752 |
24.09.24 18:09:38 | - | 5,752 |
24.09.24 18:09:38 | - | 5,744 |
24.09.24 18:09:21 | - | 5,744 |
24.09.24 18:09:21 | - | 5,750 |
24.09.24 18:09:20 | - | 5,734 |
24.09.24 18:09:09 | - | 5,744 |
24.09.24 18:08:54 | - | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:38 | - | 5,734 |
24.09.24 18:07:37 | - | 5,726 |
24.09.24 18:06:18 | - | 5,726 |
24.09.24 18:06:17 | - | 5,720 |
24.09.24 18:06:17 | - | 5,708 |
24.09.24 18:05:36 | - | 5,718 |
24.09.24 18:05:35 | - | 5,708 |
24.09.24 18:05:04 | - | 5,708 |
24.09.24 18:05:03 | - | 5,700 |
24.09.24 18:04:29 | - | 5,700 |
24.09.24 18:04:00 | - | 5,692 |
24.09.24 18:03:59 | - | 5,700 |
24.09.24 18:03:13 | - | 5,694 |
24.09.24 18:00:13 | - | 5,694 |
24.09.24 18:00:12 | - | 5,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:11 | - | 5,684 |
24.09.24 17:58:10 | - | 5,682 |
24.09.24 17:57:32 | - | 5,682 |
24.09.24 17:57:31 | - | 5,682 |
24.09.24 17:55:46 | - | 5,684 |
24.09.24 17:55:45 | - | 5,682 |
24.09.24 17:53:41 | - | 5,682 |
24.09.24 17:53:36 | - | 5,676 |
24.09.24 17:51:15 | - | 5,668 |
24.09.24 17:51:12 | - | 5,676 |
24.09.24 17:50:49 | - | 5,668 |
24.09.24 17:50:47 | - | 5,668 |
24.09.24 17:49:22 | - | 5,668 |
24.09.24 17:49:21 | - | 5,670 |
24.09.24 17:49:13 | - | 5,670 |