FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:49 | - | 5,772 |
24.09.24 18:34:48 | - | 5,772 |
24.09.24 18:34:48 | - | 5,772 |
24.09.24 18:34:37 | - | 5,780 |
24.09.24 18:34:13 | - | 5,776 |
24.09.24 18:34:13 | - | 5,772 |
24.09.24 18:33:47 | - | 5,772 |
24.09.24 18:33:04 | - | 5,764 |
24.09.24 18:32:56 | - | 5,772 |
24.09.24 18:31:51 | - | 5,764 |
24.09.24 18:31:50 | - | 5,754 |
24.09.24 18:31:25 | - | 5,754 |
24.09.24 18:30:33 | - | 5,762 |
24.09.24 18:30:03 | - | 5,754 |
24.09.24 18:28:52 | - | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:51 | - | 5,762 |
24.09.24 18:27:31 | - | 5,770 |
24.09.24 18:27:31 | - | 5,762 |
24.09.24 18:26:51 | - | 5,762 |
24.09.24 18:26:51 | - | 5,754 |
24.09.24 18:25:10 | - | 5,762 |
24.09.24 18:24:42 | - | 5,762 |
24.09.24 18:24:19 | - | 5,762 |
24.09.24 18:23:59 | - | 5,762 |
24.09.24 18:23:58 | - | 5,754 |
24.09.24 18:23:44 | - | 5,754 |
24.09.24 18:23:43 | - | 5,752 |
24.09.24 18:20:50 | - | 5,752 |
24.09.24 18:20:49 | - | 5,744 |
24.09.24 18:20:08 | - | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:08 | - | 5,744 |
24.09.24 18:20:03 | - | 5,752 |
24.09.24 18:20:02 | - | 5,752 |
24.09.24 18:17:29 | - | 5,762 |
24.09.24 18:16:55 | - | 5,770 |
24.09.24 18:16:54 | - | 5,770 |
24.09.24 18:15:34 | - | 5,780 |
24.09.24 18:15:34 | - | 5,770 |
24.09.24 18:15:24 | - | 5,770 |
24.09.24 18:15:23 | - | 5,770 |
24.09.24 18:15:06 | - | 5,778 |
24.09.24 18:15:05 | - | 5,770 |
24.09.24 18:14:05 | - | 5,770 |
24.09.24 18:13:41 | - | 5,762 |
24.09.24 18:13:32 | - | 5,772 |