FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:13 | - | 5,622 |
24.09.24 16:55:11 | - | 5,622 |
24.09.24 16:55:09 | - | 5,622 |
24.09.24 16:55:09 | - | 5,622 |
24.09.24 16:55:08 | - | 5,622 |
24.09.24 16:55:08 | - | 5,622 |
24.09.24 16:55:03 | - | 5,622 |
24.09.24 16:55:01 | - | 5,632 |
24.09.24 16:55:01 | - | 5,632 |
24.09.24 16:54:41 | - | 5,632 |
24.09.24 16:54:34 | - | 5,632 |
24.09.24 16:54:33 | - | 5,640 |
24.09.24 16:54:32 | - | 5,640 |
24.09.24 16:54:32 | - | 5,640 |
24.09.24 16:53:54 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:47 | - | 5,640 |
24.09.24 16:53:46 | - | 5,640 |
24.09.24 16:53:40 | - | 5,640 |
24.09.24 16:53:36 | - | 5,640 |
24.09.24 16:53:35 | - | 5,632 |
24.09.24 16:52:51 | - | 5,632 |
24.09.24 16:52:51 | - | 5,624 |
24.09.24 16:52:51 | - | 5,624 |
24.09.24 16:52:50 | - | 5,624 |
24.09.24 16:52:37 | - | 5,624 |
24.09.24 16:52:37 | - | 5,616 |
24.09.24 16:52:37 | - | 5,616 |
24.09.24 16:52:35 | - | 5,616 |
24.09.24 16:52:14 | - | 5,614 |
24.09.24 16:52:13 | - | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:13 | - | 5,612 |
24.09.24 16:52:13 | - | 5,610 |
24.09.24 16:52:11 | - | 5,608 |
24.09.24 16:52:11 | - | 5,610 |
24.09.24 16:52:08 | - | 5,608 |
24.09.24 16:52:06 | - | 5,608 |
24.09.24 16:52:06 | - | 5,608 |
24.09.24 16:52:06 | - | 5,606 |
24.09.24 16:51:36 | - | 5,604 |
24.09.24 16:51:29 | - | 5,608 |
24.09.24 16:51:29 | - | 5,606 |
24.09.24 16:51:19 | - | 5,604 |
24.09.24 16:51:19 | - | 5,602 |
24.09.24 16:51:17 | - | 5,602 |
24.09.24 16:51:16 | - | 5,600 |