FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:47 | - | 5,504 |
20.09.24 18:38:44 | - | 5,502 |
20.09.24 18:37:46 | - | 5,504 |
20.09.24 18:37:46 | - | 5,500 |
20.09.24 18:35:48 | - | 5,504 |
20.09.24 18:35:46 | - | 5,506 |
20.09.24 18:34:29 | - | 5,504 |
20.09.24 18:34:28 | - | 5,506 |
20.09.24 18:34:27 | - | 5,504 |
20.09.24 18:34:26 | - | 5,506 |
20.09.24 18:34:25 | - | 5,504 |
20.09.24 18:34:24 | - | 5,506 |
20.09.24 18:34:23 | - | 5,504 |
20.09.24 18:34:19 | - | 5,506 |
20.09.24 18:34:15 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:14 | - | 5,506 |
20.09.24 18:34:13 | - | 5,504 |
20.09.24 18:34:12 | - | 5,500 |
20.09.24 18:31:16 | - | 5,514 |
20.09.24 18:31:04 | - | 5,512 |
20.09.24 18:31:01 | - | 5,514 |
20.09.24 18:30:58 | - | 5,512 |
20.09.24 18:30:57 | - | 5,514 |
20.09.24 18:30:53 | - | 5,512 |
20.09.24 18:30:52 | - | 5,514 |
20.09.24 18:30:51 | - | 5,512 |
20.09.24 18:30:50 | - | 5,500 |
20.09.24 18:30:50 | - | 5,512 |
20.09.24 18:30:37 | - | 5,504 |
20.09.24 18:30:36 | - | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:35 | - | 5,500 |
20.09.24 18:30:32 | - | 5,512 |
20.09.24 18:30:28 | - | 5,514 |
20.09.24 18:28:55 | - | 5,512 |
20.09.24 18:28:54 | - | 5,514 |
20.09.24 18:28:26 | - | 5,512 |
20.09.24 18:28:24 | - | 5,514 |
20.09.24 18:28:18 | - | 5,512 |
20.09.24 18:28:16 | - | 5,514 |
20.09.24 18:27:05 | - | 5,512 |
20.09.24 18:27:04 | - | 5,500 |
20.09.24 18:26:41 | - | 5,502 |
20.09.24 18:26:35 | - | 5,504 |
20.09.24 18:26:30 | - | 5,502 |
20.09.24 18:26:29 | - | 5,504 |