FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:03 | - | 5,490 |
20.09.24 17:43:26 | - | 5,494 |
20.09.24 17:43:26 | - | 5,480 |
20.09.24 17:43:19 | - | 5,486 |
20.09.24 17:43:14 | - | 5,484 |
20.09.24 17:43:13 | - | 5,486 |
20.09.24 17:43:03 | - | 5,484 |
20.09.24 17:42:39 | - | 5,486 |
20.09.24 17:42:38 | - | 5,484 |
20.09.24 17:42:36 | - | 5,486 |
20.09.24 17:42:30 | - | 5,484 |
20.09.24 17:42:26 | - | 5,486 |
20.09.24 17:42:21 | - | 5,484 |
20.09.24 17:42:20 | - | 5,480 |
20.09.24 17:42:14 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:13 | - | 5,478 |
20.09.24 17:42:13 | - | 5,470 |
20.09.24 17:42:05 | - | 5,476 |
20.09.24 17:42:04 | - | 5,466 |
20.09.24 17:42:03 | - | 5,460 |
20.09.24 17:42:02 | - | 5,466 |
20.09.24 17:41:51 | - | 5,468 |
20.09.24 17:41:51 | - | 5,460 |
20.09.24 17:41:27 | - | 5,470 |
20.09.24 17:41:26 | - | 5,478 |
20.09.24 17:41:24 | - | 5,474 |
20.09.24 17:41:21 | - | 5,478 |
20.09.24 17:41:19 | - | 5,470 |
20.09.24 17:41:15 | - | 5,470 |
20.09.24 17:41:01 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:36 | - | 5,460 |
20.09.24 17:39:30 | - | 5,470 |
20.09.24 17:39:23 | - | 5,468 |
20.09.24 17:38:58 | - | 5,470 |
20.09.24 17:38:55 | - | 5,468 |
20.09.24 17:38:54 | - | 5,470 |
20.09.24 17:38:05 | - | 5,470 |
20.09.24 17:38:04 | - | 5,472 |
20.09.24 17:38:03 | - | 5,470 |
20.09.24 17:38:02 | - | 5,472 |
20.09.24 17:38:01 | - | 5,470 |
20.09.24 17:37:39 | - | 5,472 |
20.09.24 17:37:39 | - | 5,460 |
20.09.24 17:37:38 | - | 5,470 |
20.09.24 17:37:29 | - | 5,462 |