FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:55 | - | 5,492 |
20.09.24 18:51:46 | - | 5,494 |
20.09.24 18:51:43 | - | 5,492 |
20.09.24 18:51:43 | - | 5,490 |
20.09.24 18:48:53 | - | 5,494 |
20.09.24 18:48:50 | - | 5,496 |
20.09.24 18:48:49 | - | 5,494 |
20.09.24 18:48:11 | - | 5,496 |
20.09.24 18:48:08 | - | 5,494 |
20.09.24 18:46:50 | - | 5,496 |
20.09.24 18:46:49 | - | 5,490 |
20.09.24 18:46:42 | - | 5,504 |
20.09.24 18:46:32 | - | 5,490 |
20.09.24 18:46:10 | - | 5,504 |
20.09.24 18:45:26 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:49 | - | 5,504 |
20.09.24 18:44:41 | - | 5,502 |
20.09.24 18:44:19 | - | 5,504 |
20.09.24 18:43:33 | - | 5,502 |
20.09.24 18:43:32 | - | 5,504 |
20.09.24 18:43:17 | - | 5,502 |
20.09.24 18:43:15 | - | 5,504 |
20.09.24 18:43:12 | - | 5,502 |
20.09.24 18:43:11 | - | 5,504 |
20.09.24 18:43:06 | - | 5,502 |
20.09.24 18:42:17 | - | 5,504 |
20.09.24 18:42:12 | - | 5,502 |
20.09.24 18:42:11 | - | 5,504 |
20.09.24 18:42:11 | - | 5,490 |
20.09.24 18:42:04 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:53 | - | 5,496 |
20.09.24 18:41:53 | - | 5,490 |
20.09.24 18:39:37 | - | 5,504 |
20.09.24 18:39:19 | - | 5,502 |
20.09.24 18:39:17 | - | 5,504 |
20.09.24 18:39:14 | - | 5,502 |
20.09.24 18:39:13 | - | 5,512 |
20.09.24 18:39:13 | - | 5,500 |
20.09.24 18:39:09 | - | 5,512 |
20.09.24 18:39:09 | - | 5,500 |
20.09.24 18:39:00 | - | 5,502 |
20.09.24 18:38:58 | - | 5,504 |
20.09.24 18:38:57 | - | 5,502 |
20.09.24 18:38:53 | - | 5,504 |
20.09.24 18:38:52 | - | 5,502 |