FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:19 | - | 5,474 |
20.09.24 18:59:16 | - | 5,476 |
20.09.24 18:59:15 | - | 5,474 |
20.09.24 18:59:12 | - | 5,476 |
20.09.24 18:59:10 | - | 5,474 |
20.09.24 18:58:42 | - | 5,476 |
20.09.24 18:58:36 | - | 5,474 |
20.09.24 18:58:35 | - | 5,476 |
20.09.24 18:58:32 | - | 5,474 |
20.09.24 18:58:31 | - | 5,476 |
20.09.24 18:58:30 | - | 5,474 |
20.09.24 18:58:26 | - | 5,476 |
20.09.24 18:58:25 | - | 5,474 |
20.09.24 18:58:22 | - | 5,476 |
20.09.24 18:58:18 | - | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:17 | - | 5,476 |
20.09.24 18:58:16 | - | 5,484 |
20.09.24 18:58:16 | - | 5,470 |
20.09.24 18:57:37 | - | 5,484 |
20.09.24 18:57:36 | - | 5,482 |
20.09.24 18:57:34 | - | 5,484 |
20.09.24 18:57:34 | - | 5,482 |
20.09.24 18:57:33 | - | 5,480 |
20.09.24 18:56:32 | - | 5,492 |
20.09.24 18:56:31 | - | 5,494 |
20.09.24 18:55:39 | - | 5,492 |
20.09.24 18:55:38 | - | 5,494 |
20.09.24 18:53:52 | - | 5,492 |
20.09.24 18:53:51 | - | 5,494 |
20.09.24 18:52:18 | - | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:17 | - | 5,494 |
20.09.24 18:52:03 | - | 5,492 |
20.09.24 18:52:02 | - | 5,494 |
20.09.24 18:52:00 | - | 5,492 |
20.09.24 18:51:56 | - | 5,494 |
20.09.24 18:51:55 | - | 5,492 |
20.09.24 18:51:46 | - | 5,494 |
20.09.24 18:51:43 | - | 5,492 |
20.09.24 18:51:43 | - | 5,490 |
20.09.24 18:48:53 | - | 5,494 |
20.09.24 18:48:50 | - | 5,496 |
20.09.24 18:48:49 | - | 5,494 |
20.09.24 18:48:11 | - | 5,496 |
20.09.24 18:48:08 | - | 5,494 |
20.09.24 18:46:50 | - | 5,496 |