FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:35:20 | - | 5,426 |
13.01.25 21:35:18 | - | 5,426 |
13.01.25 21:34:52 | - | 5,424 |
13.01.25 21:34:51 | - | 5,410 |
13.01.25 21:34:28 | - | 5,416 |
13.01.25 21:31:27 | - | 5,416 |
13.01.25 21:31:25 | - | 5,416 |
13.01.25 21:31:20 | - | 5,416 |
13.01.25 21:31:12 | - | 5,416 |
13.01.25 21:31:02 | - | 5,416 |
13.01.25 21:30:56 | - | 5,416 |
13.01.25 21:30:56 | - | 5,414 |
13.01.25 21:30:49 | - | 5,416 |
13.01.25 21:30:44 | - | 5,416 |
13.01.25 21:30:34 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:29:20 | - | 5,416 |
13.01.25 21:28:48 | - | 5,426 |
13.01.25 21:25:48 | - | 5,426 |
13.01.25 21:25:47 | - | 5,424 |
13.01.25 21:25:19 | - | 5,426 |
13.01.25 21:25:17 | - | 5,426 |
13.01.25 21:25:11 | - | 5,424 |
13.01.25 21:24:02 | - | 5,426 |
13.01.25 21:23:56 | - | 5,426 |
13.01.25 21:23:12 | - | 5,426 |
13.01.25 21:23:07 | - | 5,424 |
13.01.25 21:23:06 | - | 5,426 |
13.01.25 21:22:51 | - | 5,424 |
13.01.25 21:22:17 | - | 5,426 |
13.01.25 21:21:26 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:21:25 | - | 5,420 |
13.01.25 21:21:24 | - | 5,424 |
13.01.25 21:19:16 | - | 5,434 |
13.01.25 21:19:14 | - | 5,436 |
13.01.25 21:19:09 | - | 5,434 |
13.01.25 21:18:58 | - | 5,436 |
13.01.25 21:18:54 | - | 5,436 |
13.01.25 21:18:53 | - | 5,420 |
13.01.25 21:18:41 | - | 5,426 |
13.01.25 21:17:08 | - | 5,424 |
13.01.25 21:17:03 | - | 5,426 |
13.01.25 21:17:01 | - | 5,424 |
13.01.25 21:16:49 | - | 5,426 |
13.01.25 21:13:49 | - | 5,426 |
13.01.25 21:10:49 | - | 5,426 |