FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:53:18 | - | 5,504 |
20.09.24 22:53:05 | - | 5,506 |
20.09.24 22:53:04 | - | 5,504 |
20.09.24 22:53:00 | - | 5,506 |
20.09.24 22:52:59 | - | 5,504 |
20.09.24 22:52:58 | - | 5,506 |
20.09.24 22:52:57 | - | 5,504 |
20.09.24 22:52:24 | - | 5,506 |
20.09.24 22:52:22 | - | 5,504 |
20.09.24 22:52:18 | - | 5,506 |
20.09.24 22:52:17 | - | 5,504 |
20.09.24 22:52:03 | - | 5,506 |
20.09.24 22:52:02 | - | 5,504 |
20.09.24 22:51:47 | - | 5,506 |
20.09.24 22:51:42 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:51:17 | - | 5,506 |
20.09.24 22:51:12 | - | 5,504 |
20.09.24 22:51:02 | - | 5,506 |
20.09.24 22:51:01 | - | 5,504 |
20.09.24 22:50:55 | - | 5,506 |
20.09.24 22:50:51 | - | 5,504 |
20.09.24 22:50:36 | - | 5,506 |
20.09.24 22:50:33 | - | 5,504 |
20.09.24 22:50:08 | - | 5,506 |
20.09.24 22:50:06 | - | 5,504 |
20.09.24 22:49:24 | - | 5,506 |
20.09.24 22:49:21 | - | 5,514 |
20.09.24 22:49:16 | - | 5,506 |
20.09.24 22:49:13 | - | 5,504 |
20.09.24 22:49:07 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:49:06 | - | 5,504 |
20.09.24 22:49:05 | - | 5,506 |
20.09.24 22:49:04 | - | 5,504 |
20.09.24 22:49:03 | - | 5,504 |
20.09.24 22:49:00 | - | 5,506 |
20.09.24 22:48:58 | - | 5,504 |
20.09.24 22:48:25 | - | 5,506 |
20.09.24 22:48:24 | - | 5,504 |
20.09.24 22:48:09 | - | 5,506 |
20.09.24 22:48:03 | - | 5,504 |
20.09.24 22:47:56 | - | 5,506 |
20.09.24 22:47:53 | - | 5,504 |
20.09.24 22:47:50 | - | 5,506 |
20.09.24 22:47:47 | - | 5,504 |
20.09.24 22:47:38 | - | 5,506 |