FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:23 | - | 5,442 |
20.09.24 19:24:23 | - | 5,440 |
20.09.24 19:24:06 | - | 5,452 |
20.09.24 19:24:05 | - | 5,446 |
20.09.24 19:23:48 | - | 5,452 |
20.09.24 19:23:47 | - | 5,450 |
20.09.24 19:22:59 | - | 5,460 |
20.09.24 19:19:59 | - | 5,460 |
20.09.24 19:18:07 | - | 5,462 |
20.09.24 19:18:05 | - | 5,456 |
20.09.24 19:18:04 | - | 5,450 |
20.09.24 19:17:46 | - | 5,456 |
20.09.24 19:17:36 | - | 5,450 |
20.09.24 19:17:35 | - | 5,452 |
20.09.24 19:17:11 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:34 | - | 5,452 |
20.09.24 19:16:24 | - | 5,450 |
20.09.24 19:16:15 | - | 5,452 |
20.09.24 19:16:14 | - | 5,450 |
20.09.24 19:16:10 | - | 5,452 |
20.09.24 19:16:09 | - | 5,450 |
20.09.24 19:15:26 | - | 5,452 |
20.09.24 19:15:16 | - | 5,450 |
20.09.24 19:15:13 | - | 5,452 |
20.09.24 19:15:12 | - | 5,450 |
20.09.24 19:13:25 | - | 5,460 |
20.09.24 19:13:24 | - | 5,458 |
20.09.24 19:12:33 | - | 5,460 |
20.09.24 19:11:50 | - | 5,450 |
20.09.24 19:11:48 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:16 | - | 5,450 |
20.09.24 19:10:15 | - | 5,458 |
20.09.24 19:10:14 | - | 5,450 |
20.09.24 19:07:26 | - | 5,458 |
20.09.24 19:07:25 | - | 5,450 |
20.09.24 19:05:10 | - | 5,450 |
20.09.24 19:05:09 | - | 5,450 |
20.09.24 19:05:09 | - | 5,450 |
20.09.24 19:03:13 | - | 5,458 |
20.09.24 19:03:13 | - | 5,450 |
20.09.24 19:03:12 | - | 5,458 |
20.09.24 19:03:09 | - | 5,450 |
20.09.24 19:03:08 | - | 5,450 |
20.09.24 19:02:47 | - | 5,460 |
20.09.24 19:02:46 | - | 5,468 |