FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:53 | - | 5,490 |
20.09.24 18:03:52 | - | 5,480 |
20.09.24 18:03:44 | - | 5,480 |
20.09.24 18:03:33 | - | 5,482 |
20.09.24 18:03:27 | - | 5,486 |
20.09.24 18:03:21 | - | 5,482 |
20.09.24 18:03:20 | - | 5,480 |
20.09.24 18:03:20 | - | 5,482 |
20.09.24 18:03:07 | - | 5,486 |
20.09.24 18:02:26 | - | 5,490 |
20.09.24 18:02:26 | - | 5,480 |
20.09.24 18:02:05 | - | 5,482 |
20.09.24 18:02:03 | - | 5,490 |
20.09.24 18:02:03 | - | 5,480 |
20.09.24 18:01:38 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:37 | - | 5,480 |
20.09.24 18:01:32 | - | 5,490 |
20.09.24 18:01:18 | - | 5,488 |
20.09.24 18:01:18 | - | 5,480 |
20.09.24 18:01:16 | - | 5,496 |
20.09.24 18:00:56 | - | 5,498 |
20.09.24 18:00:55 | - | 5,490 |
20.09.24 18:00:44 | - | 5,490 |
20.09.24 18:00:44 | - | 5,490 |
20.09.24 18:00:41 | - | 5,490 |
20.09.24 18:00:38 | - | 5,492 |
20.09.24 18:00:27 | - | 5,490 |
20.09.24 18:00:26 | - | 5,492 |
20.09.24 18:00:22 | - | 5,490 |
20.09.24 18:00:21 | - | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:20 | - | 5,496 |
20.09.24 18:00:12 | - | 5,492 |
20.09.24 18:00:11 | - | 5,500 |
20.09.24 18:00:10 | - | 5,490 |
20.09.24 17:59:03 | - | 5,500 |
20.09.24 17:59:01 | - | 5,502 |
20.09.24 17:58:59 | - | 5,500 |
20.09.24 17:58:52 | - | 5,502 |
20.09.24 17:58:51 | - | 5,500 |
20.09.24 17:58:50 | - | 5,502 |
20.09.24 17:58:02 | - | 5,500 |
20.09.24 17:57:52 | - | 5,502 |
20.09.24 17:57:51 | - | 5,500 |
20.09.24 17:57:50 | - | 5,502 |
20.09.24 17:57:46 | - | 5,500 |