FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:11 | - | 5,500 |
20.09.24 18:00:10 | - | 5,490 |
20.09.24 17:59:03 | - | 5,500 |
20.09.24 17:59:01 | - | 5,502 |
20.09.24 17:58:59 | - | 5,500 |
20.09.24 17:58:52 | - | 5,502 |
20.09.24 17:58:51 | - | 5,500 |
20.09.24 17:58:50 | - | 5,502 |
20.09.24 17:58:02 | - | 5,500 |
20.09.24 17:57:52 | - | 5,502 |
20.09.24 17:57:51 | - | 5,500 |
20.09.24 17:57:50 | - | 5,502 |
20.09.24 17:57:46 | - | 5,500 |
20.09.24 17:57:45 | - | 5,502 |
20.09.24 17:57:40 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:38 | - | 5,502 |
20.09.24 17:56:19 | - | 5,500 |
20.09.24 17:56:18 | - | 5,502 |
20.09.24 17:56:14 | - | 5,500 |
20.09.24 17:55:46 | - | 5,502 |
20.09.24 17:55:45 | - | 5,500 |
20.09.24 17:55:43 | - | 5,502 |
20.09.24 17:55:24 | - | 5,500 |
20.09.24 17:55:18 | - | 5,502 |
20.09.24 17:55:15 | - | 5,492 |
20.09.24 17:55:15 | - | 5,490 |
20.09.24 17:54:50 | - | 5,494 |
20.09.24 17:54:46 | - | 5,490 |
20.09.24 17:53:56 | - | 5,494 |
20.09.24 17:53:55 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:46 | - | 5,484 |
20.09.24 17:52:45 | - | 5,492 |
20.09.24 17:52:44 | - | 5,480 |
20.09.24 17:52:12 | - | 5,494 |
20.09.24 17:52:04 | - | 5,492 |
20.09.24 17:51:23 | - | 5,494 |
20.09.24 17:51:21 | - | 5,492 |
20.09.24 17:51:17 | - | 5,494 |
20.09.24 17:51:16 | - | 5,492 |
20.09.24 17:50:42 | - | 5,494 |
20.09.24 17:50:41 | - | 5,484 |
20.09.24 17:50:41 | - | 5,480 |
20.09.24 17:50:24 | - | 5,486 |
20.09.24 17:50:23 | - | 5,490 |
20.09.24 17:50:23 | - | 5,480 |