FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:30 | - | 5,534 |
20.09.24 16:40:28 | - | 5,528 |
20.09.24 16:40:28 | - | 5,530 |
20.09.24 16:40:26 | - | 5,528 |
20.09.24 16:40:22 | - | 5,528 |
20.09.24 16:40:21 | - | 5,530 |
20.09.24 16:40:21 | - | 5,528 |
20.09.24 16:39:25 | - | 5,528 |
20.09.24 16:39:16 | - | 5,528 |
20.09.24 16:39:13 | - | 5,534 |
20.09.24 16:38:25 | - | 5,534 |
20.09.24 16:38:24 | - | 5,528 |
20.09.24 16:38:22 | - | 5,528 |
20.09.24 16:38:01 | - | 5,526 |
20.09.24 16:38:00 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:58 | - | 5,526 |
20.09.24 16:37:56 | - | 5,526 |
20.09.24 16:37:54 | - | 5,526 |
20.09.24 16:37:54 | - | 5,526 |
20.09.24 16:37:54 | - | 5,526 |
20.09.24 16:37:53 | - | 5,526 |
20.09.24 16:37:12 | - | 5,526 |
20.09.24 16:37:11 | - | 5,520 |
20.09.24 16:37:10 | - | 5,520 |
20.09.24 16:37:01 | - | 5,512 |
20.09.24 16:36:59 | - | 5,516 |
20.09.24 16:36:57 | - | 5,526 |
20.09.24 16:36:57 | - | 5,526 |
20.09.24 16:36:56 | - | 5,526 |
20.09.24 16:36:52 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:52 | - | 5,526 |
20.09.24 16:36:51 | - | 5,520 |
20.09.24 16:36:50 | - | 5,520 |
20.09.24 16:36:49 | - | 5,516 |
20.09.24 16:36:49 | - | 5,512 |
20.09.24 16:36:48 | - | 5,504 |
20.09.24 16:36:48 | - | 5,500 |
20.09.24 16:36:46 | - | 5,514 |
20.09.24 16:36:46 | - | 5,514 |
20.09.24 16:36:44 | - | 5,514 |
20.09.24 16:36:43 | - | 5,512 |
20.09.24 16:36:43 | - | 5,510 |
20.09.24 16:36:38 | - | 5,504 |
20.09.24 16:36:38 | - | 5,506 |
20.09.24 16:36:20 | - | 5,502 |