FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:41 | - | 5,420 |
20.09.24 17:32:41 | - | 5,428 |
20.09.24 17:32:20 | - | 5,428 |
20.09.24 17:32:20 | - | 5,428 |
20.09.24 17:32:00 | - | 5,422 |
20.09.24 17:31:59 | - | 5,422 |
20.09.24 17:31:58 | - | 5,422 |
20.09.24 17:31:51 | - | 5,420 |
20.09.24 17:31:50 | - | 5,422 |
20.09.24 17:31:31 | - | 5,420 |
20.09.24 17:31:30 | - | 5,430 |
20.09.24 17:31:30 | - | 5,420 |
20.09.24 17:31:24 | - | 5,430 |
20.09.24 17:31:22 | - | 5,432 |
20.09.24 17:31:06 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:59 | - | 5,432 |
20.09.24 17:30:56 | - | 5,430 |
20.09.24 17:30:53 | - | 5,432 |
20.09.24 17:30:30 | - | 5,430 |
20.09.24 17:30:24 | - | 5,454 |
20.09.24 17:30:23 | - | 5,454 |
20.09.24 17:30:18 | - | 5,454 |
20.09.24 17:30:11 | - | 5,454 |
20.09.24 17:30:05 | - | 5,454 |
20.09.24 17:29:57 | - | 5,454 |
20.09.24 17:29:55 | - | 5,454 |
20.09.24 17:28:56 | - | 5,454 |
20.09.24 17:28:48 | - | 5,454 |
20.09.24 17:28:46 | - | 5,454 |
20.09.24 17:27:15 | - | 5,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:14 | - | 5,456 |
20.09.24 17:27:13 | - | 5,454 |
20.09.24 17:26:36 | - | 5,458 |
20.09.24 17:26:35 | - | 5,456 |
20.09.24 17:26:35 | - | 5,456 |
20.09.24 17:26:33 | - | 5,456 |
20.09.24 17:26:19 | - | 5,454 |
20.09.24 17:26:18 | - | 5,454 |
20.09.24 17:25:58 | - | 5,454 |
20.09.24 17:25:57 | - | 5,454 |
20.09.24 17:25:57 | - | 5,454 |
20.09.24 17:24:44 | - | 5,458 |
20.09.24 17:24:34 | - | 5,454 |
20.09.24 17:24:28 | - | 5,458 |
20.09.24 17:24:28 | - | 5,450 |