FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:06 | - | 5,552 |
20.09.24 14:56:04 | - | 5,564 |
20.09.24 14:54:15 | - | 5,552 |
20.09.24 14:51:23 | - | 5,552 |
20.09.24 14:50:37 | - | 5,552 |
20.09.24 14:50:36 | - | 5,552 |
20.09.24 14:50:35 | - | 5,552 |
20.09.24 14:50:08 | - | 5,552 |
20.09.24 14:49:28 | - | 5,552 |
20.09.24 14:49:25 | - | 5,552 |
20.09.24 14:48:12 | - | 5,552 |
20.09.24 14:47:02 | - | 5,552 |
20.09.24 14:45:42 | - | 5,552 |
20.09.24 14:45:41 | - | 5,552 |
20.09.24 14:42:52 | - | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:52 | - | 5,552 |
20.09.24 14:39:50 | - | 5,552 |
20.09.24 14:39:47 | - | 5,554 |
20.09.24 14:39:46 | - | 5,554 |
20.09.24 14:39:45 | - | 5,552 |
20.09.24 14:38:44 | - | 5,554 |
20.09.24 14:38:40 | - | 5,552 |
20.09.24 14:38:39 | - | 5,554 |
20.09.24 14:36:36 | - | 5,548 |
20.09.24 14:36:35 | - | 5,542 |
20.09.24 14:36:30 | - | 5,536 |
20.09.24 14:36:27 | - | 5,538 |
20.09.24 14:36:17 | - | 5,544 |
20.09.24 14:33:17 | - | 5,544 |
20.09.24 14:30:19 | - | 5,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:58 | - | 5,542 |
20.09.24 14:29:57 | - | 5,534 |
20.09.24 14:29:27 | - | 5,544 |
20.09.24 14:26:27 | - | 5,544 |
20.09.24 14:26:24 | - | 5,542 |
20.09.24 14:26:23 | - | 5,534 |
20.09.24 14:26:22 | - | 5,536 |
20.09.24 14:26:11 | - | 5,536 |
20.09.24 14:25:05 | - | 5,530 |
20.09.24 14:24:43 | - | 5,532 |
20.09.24 14:21:42 | - | 5,532 |
20.09.24 14:21:01 | - | 5,534 |
20.09.24 14:20:58 | - | 5,532 |
20.09.24 14:20:20 | - | 5,526 |
20.09.24 14:17:21 | - | 5,526 |