FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:23 | - | 5,490 |
20.09.24 15:31:16 | - | 5,494 |
20.09.24 15:31:13 | - | 5,494 |
20.09.24 15:31:10 | - | 5,492 |
20.09.24 15:31:10 | - | 5,490 |
20.09.24 15:31:09 | - | 5,492 |
20.09.24 15:31:08 | - | 5,492 |
20.09.24 15:31:07 | - | 5,492 |
20.09.24 15:31:06 | - | 5,492 |
20.09.24 15:31:05 | - | 5,490 |
20.09.24 15:30:59 | - | 5,490 |
20.09.24 15:30:55 | - | 5,490 |
20.09.24 15:30:52 | - | 5,492 |
20.09.24 15:30:48 | - | 5,490 |
20.09.24 15:30:45 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:45 | - | 5,490 |
20.09.24 15:30:43 | - | 5,492 |
20.09.24 15:30:43 | - | 5,492 |
20.09.24 15:30:41 | - | 5,490 |
20.09.24 15:30:36 | - | 5,490 |
20.09.24 15:30:30 | - | 5,490 |
20.09.24 15:30:27 | - | 5,500 |
20.09.24 15:30:27 | - | 5,500 |
20.09.24 15:30:25 | - | 5,490 |
20.09.24 15:30:22 | - | 5,500 |
20.09.24 15:30:22 | - | 5,500 |
20.09.24 15:30:22 | - | 5,500 |
20.09.24 15:30:17 | - | 5,500 |
20.09.24 15:30:10 | - | 5,502 |
20.09.24 15:30:09 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:05 | - | 5,518 |
20.09.24 15:30:05 | - | 5,532 |
20.09.24 15:30:04 | - | 5,534 |
20.09.24 15:30:03 | - | 5,532 |
20.09.24 15:30:02 | - | 5,532 |
20.09.24 15:29:55 | - | 5,516 |
20.09.24 15:29:53 | - | 5,516 |
20.09.24 15:29:51 | - | 5,522 |
20.09.24 15:29:49 | - | 5,526 |
20.09.24 15:29:39 | - | 5,530 |
20.09.24 15:29:36 | - | 5,530 |
20.09.24 15:28:39 | - | 5,528 |
20.09.24 15:28:38 | - | 5,526 |
20.09.24 15:28:32 | - | 5,528 |
20.09.24 15:28:32 | - | 5,526 |