FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:39 | - | 5,528 |
20.09.24 15:28:38 | - | 5,526 |
20.09.24 15:28:32 | - | 5,528 |
20.09.24 15:28:32 | - | 5,526 |
20.09.24 15:28:27 | - | 5,528 |
20.09.24 15:28:26 | - | 5,526 |
20.09.24 15:28:16 | - | 5,528 |
20.09.24 15:28:16 | - | 5,526 |
20.09.24 15:28:11 | - | 5,528 |
20.09.24 15:28:11 | - | 5,526 |
20.09.24 15:25:19 | - | 5,524 |
20.09.24 15:25:18 | - | 5,526 |
20.09.24 15:25:01 | - | 5,524 |
20.09.24 15:24:59 | - | 5,526 |
20.09.24 15:23:53 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:52 | - | 5,530 |
20.09.24 15:23:49 | - | 5,530 |
20.09.24 15:23:48 | - | 5,530 |
20.09.24 15:23:47 | - | 5,530 |
20.09.24 15:23:46 | - | 5,528 |
20.09.24 15:21:45 | - | 5,552 |
20.09.24 15:18:49 | - | 5,552 |
20.09.24 15:18:01 | - | 5,552 |
20.09.24 15:15:02 | - | 5,552 |
20.09.24 15:13:31 | - | 5,552 |
20.09.24 15:13:29 | - | 5,552 |
20.09.24 15:12:57 | - | 5,552 |
20.09.24 15:12:55 | - | 5,552 |
20.09.24 15:11:32 | - | 5,552 |
20.09.24 15:08:35 | - | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:32 | - | 5,552 |
20.09.24 15:08:12 | - | 5,552 |
20.09.24 15:08:11 | - | 5,552 |
20.09.24 15:06:42 | - | 5,552 |
20.09.24 15:03:42 | - | 5,552 |
20.09.24 15:03:37 | - | 5,552 |
20.09.24 15:03:36 | - | 5,552 |
20.09.24 15:03:34 | - | 5,552 |
20.09.24 15:03:33 | - | 5,552 |
20.09.24 15:03:32 | - | 5,552 |
20.09.24 15:03:21 | - | 5,552 |
20.09.24 15:03:20 | - | 5,552 |
20.09.24 15:03:19 | - | 5,552 |
20.09.24 15:03:18 | - | 5,552 |
20.09.24 15:03:16 | - | 5,552 |