FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:11 | - | 5,508 |
20.09.24 15:40:06 | - | 5,508 |
20.09.24 15:40:05 | - | 5,504 |
20.09.24 15:40:04 | - | 5,504 |
20.09.24 15:40:02 | - | 5,500 |
20.09.24 15:40:00 | - | 5,500 |
20.09.24 15:39:49 | - | 5,500 |
20.09.24 15:39:45 | - | 5,502 |
20.09.24 15:39:44 | - | 5,502 |
20.09.24 15:39:44 | - | 5,500 |
20.09.24 15:39:44 | - | 5,508 |
20.09.24 15:39:43 | - | 5,510 |
20.09.24 15:39:26 | - | 5,510 |
20.09.24 15:39:26 | - | 5,510 |
20.09.24 15:39:26 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:24 | - | 5,502 |
20.09.24 15:39:03 | - | 5,502 |
20.09.24 15:38:53 | - | 5,502 |
20.09.24 15:38:52 | - | 5,508 |
20.09.24 15:38:52 | - | 5,508 |
20.09.24 15:38:51 | - | 5,508 |
20.09.24 15:38:10 | - | 5,514 |
20.09.24 15:38:03 | - | 5,514 |
20.09.24 15:38:01 | - | 5,514 |
20.09.24 15:38:01 | - | 5,514 |
20.09.24 15:38:00 | - | 5,510 |
20.09.24 15:37:32 | - | 5,510 |
20.09.24 15:37:08 | - | 5,522 |
20.09.24 15:37:07 | - | 5,522 |
20.09.24 15:36:44 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:40 | - | 5,514 |
20.09.24 15:36:39 | - | 5,508 |
20.09.24 15:36:39 | - | 5,502 |
20.09.24 15:36:38 | - | 5,502 |
20.09.24 15:36:35 | - | 5,508 |
20.09.24 15:36:35 | - | 5,502 |
20.09.24 15:36:30 | - | 5,514 |
20.09.24 15:36:28 | - | 5,514 |
20.09.24 15:36:28 | - | 5,512 |
20.09.24 15:36:28 | - | 5,506 |
20.09.24 15:36:26 | - | 5,502 |
20.09.24 15:36:21 | - | 5,506 |
20.09.24 15:36:10 | - | 5,502 |
20.09.24 15:36:10 | - | 5,510 |
20.09.24 15:36:08 | - | 5,502 |