FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:33 | - | 5,500 |
20.09.24 15:42:33 | - | 5,504 |
20.09.24 15:42:32 | - | 5,504 |
20.09.24 15:42:31 | - | 5,502 |
20.09.24 15:42:30 | - | 5,502 |
20.09.24 15:42:30 | - | 5,500 |
20.09.24 15:42:29 | - | 5,498 |
20.09.24 15:41:44 | - | 5,496 |
20.09.24 15:41:42 | - | 5,498 |
20.09.24 15:41:40 | - | 5,496 |
20.09.24 15:41:22 | - | 5,496 |
20.09.24 15:41:19 | - | 5,498 |
20.09.24 15:41:19 | - | 5,498 |
20.09.24 15:41:18 | - | 5,498 |
20.09.24 15:41:12 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:11 | - | 5,502 |
20.09.24 15:41:10 | - | 5,502 |
20.09.24 15:41:10 | - | 5,502 |
20.09.24 15:41:09 | - | 5,502 |
20.09.24 15:41:09 | - | 5,498 |
20.09.24 15:41:08 | - | 5,498 |
20.09.24 15:41:06 | - | 5,496 |
20.09.24 15:41:05 | - | 5,496 |
20.09.24 15:40:51 | - | 5,496 |
20.09.24 15:40:51 | - | 5,496 |
20.09.24 15:40:49 | - | 5,500 |
20.09.24 15:40:47 | - | 5,504 |
20.09.24 15:40:46 | - | 5,504 |
20.09.24 15:40:41 | - | 5,504 |
20.09.24 15:40:41 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:39 | - | 5,504 |
20.09.24 15:40:37 | - | 5,504 |
20.09.24 15:40:36 | - | 5,504 |
20.09.24 15:40:36 | - | 5,504 |
20.09.24 15:40:25 | - | 5,504 |
20.09.24 15:40:24 | - | 5,500 |
20.09.24 15:40:24 | - | 5,504 |
20.09.24 15:40:23 | - | 5,498 |
20.09.24 15:40:21 | - | 5,496 |
20.09.24 15:40:18 | - | 5,496 |
20.09.24 15:40:16 | - | 5,498 |
20.09.24 15:40:16 | - | 5,498 |
20.09.24 15:40:15 | - | 5,500 |
20.09.24 15:40:15 | - | 5,500 |
20.09.24 15:40:14 | - | 5,500 |