FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:20 | - | 5,424 |
20.09.24 15:52:19 | - | 5,426 |
20.09.24 15:52:18 | - | 5,430 |
20.09.24 15:52:18 | - | 5,420 |
20.09.24 15:52:18 | - | 5,420 |
20.09.24 15:52:17 | - | 5,420 |
20.09.24 15:52:17 | - | 5,420 |
20.09.24 15:52:15 | - | 5,426 |
20.09.24 15:52:15 | - | 5,426 |
20.09.24 15:52:14 | - | 5,430 |
20.09.24 15:52:12 | - | 5,426 |
20.09.24 15:52:12 | - | 5,424 |
20.09.24 15:52:12 | - | 5,430 |
20.09.24 15:52:11 | - | 5,430 |
20.09.24 15:52:10 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:45 | - | 5,430 |
20.09.24 15:51:29 | - | 5,430 |
20.09.24 15:51:25 | - | 5,430 |
20.09.24 15:51:24 | - | 5,440 |
20.09.24 15:51:23 | - | 5,440 |
20.09.24 15:51:09 | - | 5,440 |
20.09.24 15:51:09 | - | 5,440 |
20.09.24 15:50:46 | - | 5,440 |
20.09.24 15:50:46 | - | 5,440 |
20.09.24 15:50:43 | - | 5,440 |
20.09.24 15:50:42 | - | 5,430 |
20.09.24 15:50:41 | - | 5,430 |
20.09.24 15:50:41 | - | 5,430 |
20.09.24 15:50:28 | - | 5,430 |
20.09.24 15:50:28 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:27 | - | 5,440 |
20.09.24 15:50:10 | - | 5,440 |
20.09.24 15:50:08 | - | 5,448 |
20.09.24 15:50:08 | - | 5,448 |
20.09.24 15:50:08 | - | 5,446 |
20.09.24 15:49:31 | - | 5,446 |
20.09.24 15:49:30 | - | 5,448 |
20.09.24 15:48:52 | - | 5,446 |
20.09.24 15:48:50 | - | 5,442 |
20.09.24 15:48:47 | - | 5,446 |
20.09.24 15:48:46 | - | 5,448 |
20.09.24 15:48:45 | - | 5,448 |
20.09.24 15:48:44 | - | 5,446 |
20.09.24 15:48:40 | - | 5,444 |
20.09.24 15:48:40 | - | 5,438 |