FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:23 | - | 5,490 |
20.09.24 17:50:23 | - | 5,480 |
20.09.24 17:50:19 | - | 5,490 |
20.09.24 17:50:17 | - | 5,488 |
20.09.24 17:50:16 | - | 5,494 |
20.09.24 17:50:12 | - | 5,488 |
20.09.24 17:50:11 | - | 5,494 |
20.09.24 17:50:03 | - | 5,492 |
20.09.24 17:49:46 | - | 5,488 |
20.09.24 17:49:07 | - | 5,492 |
20.09.24 17:49:06 | - | 5,500 |
20.09.24 17:49:06 | - | 5,490 |
20.09.24 17:48:29 | - | 5,500 |
20.09.24 17:48:19 | - | 5,502 |
20.09.24 17:48:18 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:06 | - | 5,510 |
20.09.24 17:48:06 | - | 5,500 |
20.09.24 17:48:05 | - | 5,500 |
20.09.24 17:48:02 | - | 5,502 |
20.09.24 17:47:58 | - | 5,500 |
20.09.24 17:47:57 | - | 5,502 |
20.09.24 17:47:55 | - | 5,500 |
20.09.24 17:47:54 | - | 5,502 |
20.09.24 17:47:49 | - | 5,500 |
20.09.24 17:47:09 | - | 5,502 |
20.09.24 17:47:08 | - | 5,492 |
20.09.24 17:47:07 | - | 5,490 |
20.09.24 17:47:07 | - | 5,492 |
20.09.24 17:47:03 | - | 5,494 |
20.09.24 17:47:02 | - | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:57 | - | 5,488 |
20.09.24 17:46:54 | - | 5,492 |
20.09.24 17:46:51 | - | 5,494 |
20.09.24 17:46:43 | - | 5,488 |
20.09.24 17:46:41 | - | 5,490 |
20.09.24 17:46:19 | - | 5,494 |
20.09.24 17:46:18 | - | 5,480 |
20.09.24 17:46:09 | - | 5,484 |
20.09.24 17:45:56 | - | 5,486 |
20.09.24 17:45:55 | - | 5,484 |
20.09.24 17:45:54 | - | 5,486 |
20.09.24 17:45:53 | - | 5,484 |
20.09.24 17:45:38 | - | 5,486 |
20.09.24 17:45:37 | - | 5,480 |
20.09.24 17:45:10 | - | 5,494 |