FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:43 | - | 5,502 |
20.09.24 17:55:24 | - | 5,500 |
20.09.24 17:55:18 | - | 5,502 |
20.09.24 17:55:15 | - | 5,492 |
20.09.24 17:55:15 | - | 5,490 |
20.09.24 17:54:50 | - | 5,494 |
20.09.24 17:54:46 | - | 5,490 |
20.09.24 17:53:56 | - | 5,494 |
20.09.24 17:53:55 | - | 5,480 |
20.09.24 17:52:46 | - | 5,484 |
20.09.24 17:52:45 | - | 5,492 |
20.09.24 17:52:44 | - | 5,480 |
20.09.24 17:52:12 | - | 5,494 |
20.09.24 17:52:04 | - | 5,492 |
20.09.24 17:51:23 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:21 | - | 5,492 |
20.09.24 17:51:17 | - | 5,494 |
20.09.24 17:51:16 | - | 5,492 |
20.09.24 17:50:42 | - | 5,494 |
20.09.24 17:50:41 | - | 5,484 |
20.09.24 17:50:41 | - | 5,480 |
20.09.24 17:50:24 | - | 5,486 |
20.09.24 17:50:23 | - | 5,490 |
20.09.24 17:50:23 | - | 5,480 |
20.09.24 17:50:19 | - | 5,490 |
20.09.24 17:50:17 | - | 5,488 |
20.09.24 17:50:16 | - | 5,494 |
20.09.24 17:50:12 | - | 5,488 |
20.09.24 17:50:11 | - | 5,494 |
20.09.24 17:50:03 | - | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:46 | - | 5,488 |
20.09.24 17:49:07 | - | 5,492 |
20.09.24 17:49:06 | - | 5,500 |
20.09.24 17:49:06 | - | 5,490 |
20.09.24 17:48:29 | - | 5,500 |
20.09.24 17:48:19 | - | 5,502 |
20.09.24 17:48:18 | - | 5,500 |
20.09.24 17:48:06 | - | 5,510 |
20.09.24 17:48:06 | - | 5,500 |
20.09.24 17:48:05 | - | 5,500 |
20.09.24 17:48:02 | - | 5,502 |
20.09.24 17:47:58 | - | 5,500 |
20.09.24 17:47:57 | - | 5,502 |
20.09.24 17:47:55 | - | 5,500 |
20.09.24 17:47:54 | - | 5,502 |