SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:12 | 20 | 20,120 |
30.09.24 10:41:12 | 250 | 20,120 |
30.09.24 10:41:12 | 250 | 20,120 |
30.09.24 10:41:12 | 250 | 20,120 |
30.09.24 10:41:12 | 70 | 20,120 |
30.09.24 10:41:12 | 250 | 20,120 |
30.09.24 10:41:12 | 184 | 20,120 |
30.09.24 10:41:12 | 250 | 20,120 |
30.09.24 10:41:01 | 13 | 20,120 |
30.09.24 10:41:01 | 228 | 20,120 |
30.09.24 10:41:01 | 749 | 20,120 |
30.09.24 10:41:01 | 250 | 20,120 |
30.09.24 10:41:01 | 2 | 20,120 |
30.09.24 10:39:55 | 150 | 20,100 |
30.09.24 10:39:53 | 50 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:19 | 50 | 20,100 |
30.09.24 10:35:36 | 270 | 20,080 |
30.09.24 10:35:36 | 50 | 20,080 |
30.09.24 10:35:36 | 31 | 20,080 |
30.09.24 10:35:36 | 1,19 Tsd. | 20,080 |
30.09.24 10:34:21 | 4 | 20,080 |
30.09.24 10:34:11 | 46 | 20,080 |
30.09.24 10:34:11 | 46 | 20,080 |
30.09.24 10:34:11 | 55 | 20,080 |
30.09.24 10:34:11 | 71 | 20,080 |
30.09.24 10:34:11 | 173 | 20,080 |
30.09.24 10:34:11 | 50 | 20,080 |
30.09.24 10:34:11 | 71 | 20,080 |
30.09.24 10:34:11 | 240 | 20,080 |
30.09.24 10:34:11 | 206 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:11 | 46 | 20,080 |
30.09.24 10:34:11 | 180 | 20,080 |
30.09.24 10:34:11 | 56 | 20,080 |
30.09.24 10:34:11 | 62 | 20,080 |
30.09.24 10:33:39 | 333 | 20,040 |
30.09.24 10:33:39 | 83 | 20,060 |
30.09.24 10:33:39 | 24 | 20,060 |
30.09.24 10:33:39 | 60 | 20,060 |
30.09.24 10:31:14 | 26 | 20,080 |
30.09.24 10:31:14 | 199 | 20,080 |
30.09.24 10:31:14 | 1 | 20,080 |
30.09.24 10:31:14 | 1,40 Tsd. | 20,080 |
30.09.24 10:29:54 | 51 | 20,100 |
30.09.24 10:29:47 | 61 | 20,100 |
30.09.24 10:28:00 | 251 | 20,120 |