SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:38 | 0 | 18,900 |
05.09.24 08:04:35 | 0 | 18,820 |
04.09.24 08:42:52 | 0 | 18,600 |
03.09.24 08:04:47 | 0 | 18,920 |
02.09.24 08:04:36 | 0 | 18,910 |
30.08.24 08:21:10 | 0 | 18,750 |
29.08.24 08:14:06 | 0 | 19,100 |
28.08.24 08:08:30 | 0 | 18,970 |
27.08.24 08:08:27 | 0 | 18,730 |
26.08.24 12:36:19 | 200 | 18,970 |
26.08.24 08:09:45 | 0 | 19,050 |
23.08.24 08:07:28 | 0 | 19,080 |
22.08.24 08:34:32 | 0 | 18,410 |
21.08.24 08:43:33 | 0 | 18,420 |
20.08.24 08:14:39 | 0 | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 08:32:01 | 0 | 18,070 |
16.08.24 08:09:41 | 0 | 17,650 |
15.08.24 09:10:52 | 0 | 17,560 |
14.08.24 08:15:14 | 0 | 17,570 |
13.08.24 08:56:58 | 0 | 17,210 |
12.08.24 08:13:11 | 0 | 17,000 |
09.08.24 13:50:41 | 295 | 17,260 |
09.08.24 08:18:11 | 0 | 17,150 |
08.08.24 08:28:54 | 0 | 17,760 |
07.08.24 08:18:33 | 0 | 17,410 |
Keine Daten verfügbar