SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:16 | 349 | 30,160 |
| 24.10.25 17:35:16 | 312 | 30,160 |
| 24.10.25 17:35:16 | 301 | 30,160 |
| 24.10.25 17:35:16 | 970 | 30,160 |
| 24.10.25 17:35:16 | 142 | 30,160 |
| 24.10.25 17:35:16 | 863 | 30,160 |
| 24.10.25 17:35:16 | 284 | 30,160 |
| 24.10.25 17:35:16 | 456 | 30,160 |
| 24.10.25 17:35:16 | 426 | 30,160 |
| 24.10.25 17:35:16 | 1,47 Tsd. | 30,160 |
| 24.10.25 17:35:16 | 314 | 30,160 |
| 24.10.25 17:35:16 | 425 | 30,160 |
| 24.10.25 17:35:16 | 722 | 30,160 |
| 24.10.25 17:35:16 | 1,18 Tsd. | 30,160 |
| 24.10.25 17:35:16 | 409 | 30,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:16 | 2,71 Tsd. | 30,160 |
| 24.10.25 17:35:16 | 10 | 30,160 |
| 24.10.25 17:35:16 | 473 | 30,160 |
| 24.10.25 17:35:16 | 488 | 30,160 |
| 24.10.25 17:35:16 | 1,47 Tsd. | 30,160 |
| 24.10.25 17:35:16 | 3,21 Tsd. | 30,160 |
| 24.10.25 17:35:16 | 2,76 Tsd. | 30,160 |
| 24.10.25 17:35:16 | 1,00 Tsd. | 30,160 |
| 24.10.25 17:35:16 | 218 | 30,160 |
| 24.10.25 17:35:16 | 99 | 30,160 |
| 24.10.25 17:35:16 | 3 | 30,160 |
| 24.10.25 17:35:16 | 49 | 30,160 |
| 24.10.25 17:35:16 | 348 | 30,160 |
| 24.10.25 17:35:16 | 1,68 Tsd. | 30,160 |
| 24.10.25 17:35:16 | 1,47 Tsd. | 30,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:16 | 4 | 30,160 |
| 24.10.25 17:35:16 | 349 | 30,160 |
| 24.10.25 17:35:16 | 61 | 30,160 |
| 24.10.25 17:35:16 | 348 | 30,160 |
| 24.10.25 17:35:16 | 804 | 30,160 |
| 24.10.25 17:35:16 | 668 | 30,160 |
| 24.10.25 17:35:16 | 273 | 30,160 |
| 24.10.25 17:35:16 | 75 | 30,160 |
| 24.10.25 17:35:16 | 349 | 30,160 |
| 24.10.25 17:35:16 | 1,99 Tsd. | 30,160 |
| 24.10.25 17:35:16 | 1,84 Tsd. | 30,160 |
| 24.10.25 17:35:16 | 414 | 30,160 |
| 24.10.25 17:35:16 | 348 | 30,160 |
| 24.10.25 17:35:16 | 1,47 Tsd. | 30,160 |
| 24.10.25 17:35:16 | 401 | 30,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login