SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:30 | 0 | 19,290 |
10:34:34 | 0 | 19,320 |
09:06:57 | 0 | 19,320 |
08:09:25 | 0 | 19,340 |
13.09.24 16:37:54 | 0 | 19,400 |
13.09.24 15:47:38 | 0 | 19,460 |
13.09.24 15:05:57 | 0 | 19,540 |
13.09.24 12:56:31 | 0 | 19,540 |
13.09.24 11:26:40 | 0 | 19,620 |
13.09.24 11:02:55 | 0 | 19,630 |
13.09.24 10:30:10 | 0 | 19,590 |
13.09.24 10:06:18 | 0 | 19,580 |
13.09.24 09:46:44 | 0 | 19,600 |
13.09.24 09:10:17 | 0 | 19,440 |
13.09.24 08:06:38 | 0 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:00 | 0 | 19,060 |
12.09.24 15:04:31 | 0 | 19,100 |
12.09.24 14:50:54 | 0 | 19,120 |
12.09.24 11:27:40 | 0 | 19,370 |
12.09.24 10:30:19 | 0 | 19,280 |
12.09.24 09:30:01 | 0 | 19,470 |
12.09.24 09:06:25 | 0 | 19,300 |
12.09.24 08:08:07 | 0 | 19,220 |
11.09.24 15:21:13 | 0 | 19,200 |
11.09.24 14:21:20 | 0 | 19,230 |
11.09.24 13:21:16 | 0 | 19,240 |
11.09.24 12:21:16 | 0 | 19,380 |
11.09.24 11:21:27 | 0 | 19,150 |
11.09.24 09:19:31 | 0 | 18,930 |
11.09.24 09:06:04 | 0 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:49 | 0 | 18,790 |
11.09.24 08:06:45 | 0 | 19,530 |
10.09.24 18:45:36 | 100 | 19,970 |
10.09.24 18:41:49 | 150 | 19,970 |
10.09.24 16:15:33 | 0 | 19,700 |
10.09.24 15:31:54 | 0 | 19,820 |
10.09.24 15:15:31 | 0 | 19,870 |
10.09.24 15:10:14 | 0 | 19,920 |
10.09.24 14:40:19 | 0 | 19,550 |
10.09.24 14:22:11 | 0 | 19,540 |
10.09.24 13:35:58 | 0 | 19,440 |
10.09.24 12:22:01 | 0 | 19,240 |
10.09.24 12:08:39 | 650 | 19,550 |
10.09.24 11:38:49 | 1,00 Tsd. | 19,890 |
10.09.24 10:45:03 | 0 | 18,860 |