SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | 0 | 29,940 |
15:35:12 | 0 | 29,960 |
15:31:04 | 0 | 29,980 |
13:58:50 | 0 | 29,940 |
10:22:41 | 0 | 29,160 |
09:26:23 | 0 | 30,200 |
07:49:01 | 0 | 29,980 |
03.10.25 21:48:23 | 0 | 28,660 |
03.10.25 09:45:49 | 0 | 30,140 |
03.10.25 09:11:10 | 0 | 30,040 |
03.10.25 07:41:54 | 0 | 30,000 |
02.10.25 21:43:53 | 0 | 29,960 |
02.10.25 09:47:43 | 0 | 29,980 |
02.10.25 07:35:50 | 0 | 30,040 |
01.10.25 21:49:55 | 0 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:40 | 0 | 30,040 |
01.10.25 15:03:46 | 0 | 30,080 |
01.10.25 13:24:25 | 0 | 30,140 |
01.10.25 07:35:25 | 0 | 29,820 |
30.09.25 16:12:31 | 0 | 29,720 |
30.09.25 11:54:09 | 60 | 29,640 |
30.09.25 10:14:27 | 0 | 29,560 |
30.09.25 09:14:07 | 0 | 29,640 |
30.09.25 07:35:53 | 0 | 29,640 |
29.09.25 16:08:10 | 0 | 29,700 |
29.09.25 13:06:39 | 250 | 30,000 |
29.09.25 09:24:37 | 0 | 29,940 |
29.09.25 09:24:19 | 0 | 29,940 |
29.09.25 07:45:28 | 0 | 29,900 |
26.09.25 16:19:09 | 0 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:54:34 | 0 | 30,080 |
26.09.25 09:07:38 | 0 | 30,060 |
26.09.25 07:41:19 | 0 | 29,440 |
25.09.25 09:08:09 | 0 | 28,860 |
25.09.25 07:33:45 | 0 | 28,760 |
24.09.25 16:23:48 | 0 | 28,740 |
24.09.25 15:53:54 | 0 | 28,840 |
24.09.25 14:51:31 | 0 | 28,800 |
24.09.25 13:00:40 | 0 | 28,860 |
24.09.25 09:39:22 | 0 | 28,440 |
24.09.25 09:08:10 | 0 | 28,560 |
24.09.25 07:34:15 | 0 | 28,460 |
23.09.25 15:24:59 | 0 | 28,840 |
23.09.25 14:27:56 | 0 | 28,760 |
23.09.25 09:05:39 | 0 | 29,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login