SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:32 | 0 | 19,670 |
04.11.24 08:02:37 | 0 | 19,810 |
01.11.24 08:04:11 | 0 | 19,810 |
31.10.24 08:16:42 | 0 | 19,840 |
30.10.24 08:14:11 | 0 | 20,260 |
29.10.24 08:02:54 | 0 | 20,460 |
28.10.24 08:01:36 | 0 | 20,140 |
25.10.24 08:06:57 | 0 | 20,340 |
24.10.24 08:06:09 | 0 | 20,200 |
23.10.24 08:05:20 | 0 | 20,320 |
22.10.24 08:08:42 | 0 | 20,320 |
21.10.24 09:04:27 | 300 | 20,900 |
21.10.24 08:07:31 | 0 | 21,200 |
18.10.24 08:05:58 | 0 | 20,960 |
17.10.24 08:06:12 | 0 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:37 | 5 | 20,960 |
16.10.24 08:12:51 | 0 | 20,900 |
15.10.24 19:20:05 | 1,00 Tsd. | 20,900 |
15.10.24 08:02:43 | 0 | 20,900 |
14.10.24 08:05:30 | 0 | 20,440 |
11.10.24 08:03:25 | 0 | 20,420 |
10.10.24 08:06:40 | 0 | 20,040 |
09.10.24 16:07:13 | 1 | 19,910 |
09.10.24 08:02:48 | 0 | 19,580 |
08.10.24 08:19:20 | 0 | 19,730 |
07.10.24 08:14:09 | 0 | 20,240 |
Keine Daten verfügbar