SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 08:22:14 | 0 | 34,100 |
| 05.08.26 08:05:31 | 0 | 34,140 |
| 04.08.26 08:17:48 | 0 | 34,220 |
| 04.08.26 08:06:38 | 0 | 34,200 |
| 03.08.26 08:21:14 | 0 | 34,300 |
| 03.08.26 08:17:27 | 0 | 34,320 |
| 03.08.26 08:16:27 | 0 | 34,320 |
| 03.08.26 08:14:15 | 0 | 34,320 |
| 31.07.26 08:37:04 | 0 | 34,680 |
| 31.07.26 08:26:58 | 0 | 34,740 |
| 31.07.26 08:16:01 | 0 | 34,740 |
| 30.07.26 16:26:27 | 250 | 34,500 |
| 30.07.26 08:12:16 | 0 | 32,820 |
| 30.07.26 08:06:14 | 0 | 33,000 |
| 30.07.26 08:04:35 | 0 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 08:08:27 | 0 | 33,840 |
| 28.07.26 08:30:51 | 0 | 33,680 |
| 28.07.26 08:27:34 | 0 | 33,680 |
| 28.07.26 08:15:58 | 0 | 33,660 |
| 27.07.26 09:48:22 | 0 | 33,780 |
| 27.07.26 09:40:29 | 0 | 33,840 |
| 27.07.26 08:16:05 | 0 | 33,820 |
| 24.07.26 08:12:12 | 0 | 33,040 |
| 23.07.26 08:08:01 | 0 | 32,960 |
| 22.07.26 08:04:36 | 0 | 32,640 |
| 21.07.26 08:10:19 | 0 | 33,280 |
| 20.07.26 08:14:02 | 0 | 33,080 |
| 17.07.26 08:12:21 | 0 | 32,060 |
| 16.07.26 08:07:52 | 0 | 32,200 |
| 15.07.26 08:06:30 | 0 | 32,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 08:06:33 | 0 | 32,020 |
| 13.07.26 08:17:14 | 0 | 31,400 |
| 10.07.26 08:08:30 | 0 | 31,500 |
| 09.07.26 08:08:24 | 0 | 32,140 |
| 08.07.26 08:10:27 | 0 | 31,780 |
| 07.07.26 15:56:37 | 2,00 Tsd. | 31,800 |
| 07.07.26 08:12:47 | 0 | 31,560 |
| 06.07.26 08:15:00 | 0 | 31,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login