SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:43 | 150 | 19,730 |
19:19:38 | 50 | 19,770 |
18:49:44 | 2 | 19,790 |
17:40:05 | 50 | 19,690 |
17:07:21 | 15 | 19,730 |
15:09:23 | 51 | 19,710 |
14:51:21 | 250 | 19,720 |
14:51:21 | 507 | 19,720 |
14:50:58 | 507 | 19,720 |
14:49:24 | 507 | 19,720 |
14:39:10 | 250 | 19,720 |
14:35:01 | 300 | 19,720 |
12:03:10 | 202 | 19,720 |
08:28:01 | 100 | 19,690 |
04.11.24 21:19:56 | 51 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:30:05 | 38 | 19,650 |
04.11.24 18:29:21 | 50 | 19,590 |
04.11.24 17:17:16 | 75 | 19,670 |
04.11.24 17:07:38 | 12 | 19,670 |
04.11.24 16:47:50 | 20 | 19,700 |
04.11.24 15:12:03 | 10 | 19,650 |
04.11.24 14:07:13 | 491 | 19,640 |
04.11.24 14:06:54 | 509 | 19,640 |
04.11.24 13:40:08 | 60 | 19,640 |
04.11.24 13:14:49 | 4 | 19,650 |
04.11.24 12:07:07 | 60 | 19,660 |
04.11.24 10:33:40 | 260 | 19,620 |
04.11.24 09:55:45 | 6 | 19,550 |
04.11.24 09:29:05 | 100 | 19,600 |
04.11.24 08:00:00 | 819 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:38:33 | 100 | 19,560 |
01.11.24 19:57:55 | 48 | 19,580 |
01.11.24 19:38:01 | 4 | 19,640 |
01.11.24 17:06:22 | 100 | 19,860 |
01.11.24 16:51:39 | 401 | 19,850 |
01.11.24 16:20:17 | 175 | 19,880 |
01.11.24 14:53:33 | 200 | 19,850 |
01.11.24 13:53:14 | 201 | 19,840 |
01.11.24 13:18:22 | 125 | 19,910 |
01.11.24 13:15:16 | 150 | 19,920 |
01.11.24 12:47:11 | 35 | 19,850 |
01.11.24 12:32:38 | 250 | 19,860 |
01.11.24 12:14:07 | 200 | 19,870 |
01.11.24 12:01:10 | 100 | 19,870 |
01.11.24 11:57:40 | 378 | 19,900 |