SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:35 | 50 | 23,700 |
12:07:12 | 11 | 23,700 |
11:14:37 | 400 | 23,800 |
10:23:36 | 40 | 23,620 |
09:32:51 | 50 | 23,600 |
09:30:22 | 101 | 23,620 |
09:20:14 | 10 | 23,580 |
09:08:38 | 160 | 23,560 |
08:29:23 | 68 | 23,560 |
08:29:10 | 132 | 23,460 |
08:02:03 | 1 | 23,320 |
08:01:36 | 3 | 23,320 |
08:00:19 | 120 | 23,360 |
22.11.24 20:49:48 | 125 | 23,440 |
22.11.24 20:08:48 | 13 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:53:50 | 48 | 23,500 |
22.11.24 19:22:04 | 7 | 23,500 |
22.11.24 19:20:40 | 133 | 23,520 |
22.11.24 18:46:22 | 132 | 23,500 |
22.11.24 18:22:56 | 75 | 23,420 |
22.11.24 17:22:50 | 1 | 23,440 |
22.11.24 16:41:20 | 25 | 23,540 |
22.11.24 16:39:50 | 100 | 23,560 |
22.11.24 16:23:42 | 52 | 23,600 |
22.11.24 15:04:16 | 200 | 23,620 |
22.11.24 14:57:02 | 77 | 23,640 |
22.11.24 14:56:59 | 423 | 23,640 |
22.11.24 14:53:18 | 20 | 23,640 |
22.11.24 14:16:11 | 200 | 23,720 |
22.11.24 13:07:36 | 64 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:03 | 5 | 23,480 |
22.11.24 12:11:45 | 21 | 23,480 |
22.11.24 11:37:44 | 50 | 23,500 |
22.11.24 10:47:18 | 340 | 23,340 |
22.11.24 10:38:55 | 200 | 23,380 |
22.11.24 10:35:55 | 5 | 23,480 |
22.11.24 10:35:52 | 425 | 23,480 |
22.11.24 10:22:48 | 479 | 23,500 |
22.11.24 10:22:41 | 83 | 23,500 |
22.11.24 10:22:41 | 250 | 23,500 |
22.11.24 10:20:15 | 59 | 23,560 |
22.11.24 10:17:38 | 50 | 23,600 |
22.11.24 10:09:42 | 124 | 23,660 |
22.11.24 10:09:42 | 422 | 23,660 |
22.11.24 10:09:37 | 422 | 23,660 |