SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:14:25 | 110 | 30,020 |
| 24.10.25 13:25:20 | 95 | 29,940 |
| 24.10.25 11:38:16 | 40 | 29,940 |
| 24.10.25 10:45:45 | 20 | 29,920 |
| 24.10.25 10:29:15 | 270 | 29,900 |
| 24.10.25 08:03:08 | 2 | 30,200 |
| 23.10.25 15:10:09 | 200 | 30,240 |
| 23.10.25 14:57:50 | 10 | 30,220 |
| 23.10.25 12:58:56 | 141 | 30,200 |
| 23.10.25 12:58:55 | 331 | 30,200 |
| 23.10.25 12:58:22 | 331 | 30,200 |
| 23.10.25 12:23:13 | 1 | 30,220 |
| 23.10.25 12:12:59 | 22 | 30,120 |
| 23.10.25 12:05:31 | 33 | 30,120 |
| 23.10.25 11:32:16 | 28 | 30,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:05:45 | 300 | 30,100 |
| 23.10.25 09:33:23 | 65 | 30,000 |
| 23.10.25 09:31:12 | 13 | 30,020 |
| 23.10.25 09:01:29 | 8 | 30,000 |
| 23.10.25 09:01:02 | 184 | 29,980 |
| 22.10.25 21:05:16 | 104 | 29,900 |
| 22.10.25 21:01:32 | 104 | 29,980 |
| 22.10.25 18:01:09 | 80 | 30,120 |
| 22.10.25 17:06:05 | 200 | 30,180 |
| 22.10.25 16:53:00 | 4 | 30,120 |
| 22.10.25 16:06:11 | 30 | 30,200 |
| 22.10.25 14:08:33 | 100 | 30,160 |
| 22.10.25 11:21:13 | 65 | 29,980 |
| 22.10.25 10:25:57 | 6 | 29,900 |
| 22.10.25 09:42:37 | 1 | 30,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:03:34 | 1 | 29,900 |
| 21.10.25 18:59:04 | 42 | 29,920 |
| 21.10.25 17:03:49 | 50 | 29,960 |
| 21.10.25 15:34:33 | 67 | 29,920 |
| 21.10.25 13:46:47 | 200 | 29,860 |
| 21.10.25 13:42:06 | 150 | 29,900 |
| 21.10.25 12:01:03 | 16 | 29,720 |
| 20.10.25 18:19:26 | 5 | 29,720 |
| 20.10.25 11:17:33 | 174 | 29,540 |
| 20.10.25 09:38:37 | 100 | 30,000 |
| 20.10.25 09:18:32 | 200 | 30,040 |
| 20.10.25 08:02:22 | 34 | 30,000 |
| 20.10.25 07:38:09 | 100 | 30,080 |
| 17.10.25 21:16:31 | 10 | 30,020 |
| 17.10.25 18:53:03 | 8 | 29,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login