SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:47 | 160 | 29,820 |
10:32:42 | 1 | 29,280 |
10:29:25 | 50 | 29,220 |
10:00:37 | 90 | 29,300 |
09:52:56 | 105 | 29,380 |
09:50:33 | 60 | 29,400 |
09:41:07 | 182 | 29,980 |
09:40:44 | 235 | 30,140 |
09:40:35 | 332 | 30,140 |
09:14:32 | 330 | 30,300 |
09:08:16 | 221 | 30,180 |
09:07:58 | 331 | 30,180 |
08:02:59 | 1 | 30,100 |
08:02:27 | 1 | 30,100 |
08:00:19 | 1 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:46 | 70 | 30,060 |
03.10.25 17:46:23 | 50 | 30,160 |
03.10.25 16:01:09 | 3 | 29,880 |
03.10.25 16:00:10 | 2 | 29,920 |
03.10.25 14:55:43 | 200 | 29,720 |
03.10.25 12:34:03 | 34 | 30,040 |
03.10.25 09:30:15 | 1 | 30,120 |
03.10.25 09:00:29 | 21 | 29,920 |
03.10.25 08:42:51 | 55 | 30,040 |
02.10.25 18:06:18 | 4 | 30,200 |
02.10.25 17:36:42 | 104 | 30,000 |
02.10.25 16:35:00 | 100 | 29,800 |
02.10.25 16:32:13 | 2 | 29,800 |
02.10.25 16:28:37 | 40 | 29,760 |
02.10.25 15:21:28 | 50 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:47:04 | 30 | 30,000 |
02.10.25 14:23:45 | 167 | 30,020 |
02.10.25 14:23:36 | 333 | 30,020 |
02.10.25 13:28:44 | 80 | 30,180 |
02.10.25 13:12:02 | 40 | 30,140 |
02.10.25 12:51:36 | 200 | 30,160 |
02.10.25 12:34:53 | 100 | 30,160 |
02.10.25 11:28:54 | 90 | 30,180 |
02.10.25 09:36:05 | 83 | 30,120 |
01.10.25 19:06:09 | 20 | 29,980 |
01.10.25 18:42:16 | 100 | 30,060 |
01.10.25 17:48:31 | 67 | 30,020 |
01.10.25 17:04:36 | 310 | 30,040 |
01.10.25 16:24:35 | 4 | 30,040 |
01.10.25 16:24:35 | 332 | 30,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login