SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:06 | 100 | 27,560 |
12:27:53 | 182 | 27,560 |
12:09:51 | 40 | 27,580 |
11:27:28 | 1 | 27,660 |
11:26:45 | 1 | 27,660 |
11:25:32 | 2 | 27,600 |
10:43:58 | 40 | 27,740 |
10:42:00 | 360 | 27,740 |
10:39:54 | 10 | 27,760 |
10:36:21 | 120 | 27,740 |
10:27:18 | 100 | 27,640 |
10:17:14 | 145 | 27,600 |
10:05:23 | 60 | 27,640 |
10:02:24 | 6 | 27,620 |
09:36:11 | 250 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:06 | 24 | 27,740 |
09:36:02 | 110 | 27,740 |
08:51:41 | 2 | 28,540 |
08:29:06 | 42 | 28,500 |
25.08.25 20:56:58 | 50 | 28,720 |
25.08.25 19:21:47 | 109 | 28,940 |
25.08.25 17:47:45 | 100 | 28,760 |
25.08.25 17:44:37 | 109 | 28,660 |
25.08.25 12:09:27 | 20 | 29,060 |
25.08.25 11:05:41 | 100 | 28,920 |
25.08.25 09:30:36 | 3 | 28,900 |
25.08.25 09:30:30 | 20 | 28,900 |
25.08.25 07:30:25 | 10 | 28,940 |
22.08.25 17:23:25 | 50 | 28,920 |
22.08.25 16:26:26 | 3 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:26:18 | 1 | 29,020 |
22.08.25 15:09:55 | 103 | 29,180 |
22.08.25 14:44:13 | 1 | 29,160 |
22.08.25 13:48:17 | 193 | 29,060 |
22.08.25 13:48:17 | 344 | 29,060 |
22.08.25 13:48:17 | 344 | 29,060 |
22.08.25 13:47:49 | 344 | 29,060 |
22.08.25 13:09:02 | 150 | 29,100 |
22.08.25 13:07:47 | 200 | 29,040 |
22.08.25 11:23:25 | 1 | 29,100 |
22.08.25 07:30:12 | 16 | 29,140 |
21.08.25 21:27:08 | 45 | 29,180 |
21.08.25 19:24:36 | 376 | 29,200 |
21.08.25 19:24:29 | 108 | 29,080 |
21.08.25 19:24:15 | 108 | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login