SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:43 | - | 19,330 |
14:21:29 | - | 19,330 |
14:21:21 | - | 19,330 |
14:20:04 | - | 19,330 |
14:19:32 | - | 19,330 |
14:19:17 | - | 19,340 |
14:18:45 | - | 19,340 |
14:18:23 | - | 19,340 |
14:18:12 | - | 19,340 |
14:17:50 | - | 19,340 |
14:17:32 | - | 19,340 |
14:16:59 | - | 19,340 |
14:13:53 | - | 19,350 |
14:12:52 | - | 19,360 |
14:12:11 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:33 | - | 19,350 |
14:09:52 | - | 19,340 |
14:09:17 | - | 19,350 |
14:07:55 | - | 19,350 |
14:07:43 | - | 19,360 |
14:04:58 | - | 19,350 |
14:04:42 | - | 19,350 |
14:03:48 | - | 19,350 |
14:03:38 | - | 19,350 |
14:03:16 | - | 19,340 |
14:01:27 | - | 19,330 |
14:00:19 | - | 19,330 |
14:00:01 | - | 19,350 |
13:58:34 | - | 19,330 |
13:58:18 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:02 | - | 19,330 |
13:57:24 | - | 19,330 |
13:57:10 | - | 19,330 |
13:55:57 | - | 19,330 |
13:55:17 | - | 19,330 |
13:55:02 | - | 19,320 |
13:54:36 | - | 19,320 |
13:51:14 | - | 19,320 |
13:50:52 | - | 19,330 |
13:50:50 | - | 19,320 |
13:49:10 | - | 19,300 |
13:48:58 | - | 19,290 |
13:48:44 | - | 19,300 |
13:47:58 | - | 19,310 |
13:46:04 | - | 19,300 |