SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:22 | - | 23,740 |
14:47:48 | - | 23,740 |
14:44:40 | - | 23,740 |
14:43:53 | - | 23,740 |
14:43:07 | - | 23,740 |
14:40:17 | - | 23,720 |
14:38:38 | - | 23,720 |
14:37:03 | - | 23,700 |
14:36:39 | - | 23,720 |
14:34:12 | - | 23,700 |
14:33:23 | - | 23,720 |
14:33:01 | - | 23,720 |
14:32:32 | - | 23,700 |
14:30:41 | - | 23,700 |
14:30:12 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:58 | - | 23,700 |
14:29:33 | - | 23,700 |
14:28:00 | - | 23,700 |
14:27:45 | - | 23,680 |
14:26:56 | - | 23,700 |
14:25:51 | - | 23,700 |
14:25:24 | - | 23,700 |
14:24:54 | - | 23,700 |
14:23:29 | - | 23,700 |
14:16:39 | - | 23,740 |
14:16:10 | - | 23,740 |
14:15:11 | - | 23,740 |
14:13:54 | - | 23,740 |
14:11:27 | - | 23,720 |
14:11:15 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:50 | - | 23,720 |
14:09:05 | - | 23,740 |
14:07:13 | - | 23,740 |
14:06:54 | - | 23,740 |
14:06:21 | - | 23,740 |
14:06:19 | - | 23,720 |
14:05:25 | - | 23,720 |
14:03:21 | - | 23,740 |
14:02:14 | - | 23,720 |
14:01:17 | - | 23,720 |
14:00:04 | - | 23,720 |
13:59:01 | - | 23,700 |
13:58:40 | - | 23,720 |
13:56:16 | - | 23,720 |
13:55:19 | - | 23,720 |