SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:58 | - | 34,040 |
| 08:04:55 | - | 34,060 |
| 08:04:09 | - | 34,040 |
| 08:03:12 | - | 34,060 |
| 08:03:12 | - | 34,060 |
| 08:03:03 | - | 34,040 |
| 08:01:53 | - | 34,060 |
| 08:00:02 | - | 34,040 |
| 08:00:00 | - | 34,060 |
| 07:59:13 | - | 34,040 |
| 07:58:26 | - | 34,060 |
| 07:53:18 | - | 34,040 |
| 07:48:54 | - | 34,020 |
| 07:48:51 | - | 34,020 |
| 07:46:45 | - | 34,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:18 | - | 34,060 |
| 07:43:01 | - | 34,040 |
| 07:42:38 | - | 34,060 |
| 07:30:01 | - | 34,040 |
| 05.08.26 22:00:01 | - | 34,060 |
| 05.08.26 21:56:09 | - | 34,060 |
| 05.08.26 21:55:52 | - | 34,060 |
| 05.08.26 21:44:28 | - | 34,080 |
| 05.08.26 21:44:17 | - | 34,080 |
| 05.08.26 21:42:03 | - | 34,100 |
| 05.08.26 21:35:18 | - | 34,080 |
| 05.08.26 21:34:53 | - | 34,100 |
| 05.08.26 21:33:23 | - | 34,080 |
| 05.08.26 21:33:11 | - | 34,100 |
| 05.08.26 21:32:03 | - | 34,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:24:00 | - | 34,100 |
| 05.08.26 21:23:46 | - | 34,080 |
| 05.08.26 21:23:33 | - | 34,100 |
| 05.08.26 21:22:26 | - | 34,080 |
| 05.08.26 21:22:14 | - | 34,100 |
| 05.08.26 21:21:42 | - | 34,080 |
| 05.08.26 21:10:45 | - | 34,100 |
| 05.08.26 21:09:14 | - | 34,080 |
| 05.08.26 21:08:17 | - | 34,100 |
| 05.08.26 21:08:12 | - | 34,080 |
| 05.08.26 21:07:41 | - | 34,100 |
| 05.08.26 21:06:16 | - | 34,080 |
| 05.08.26 21:05:55 | - | 34,100 |
| 05.08.26 21:00:20 | - | 34,080 |
| 05.08.26 21:00:05 | - | 34,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login