SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:00:02 | - | 19,630 |
05.11.24 21:59:45 | - | 19,720 |
05.11.24 21:59:26 | - | 19,720 |
05.11.24 21:59:12 | - | 19,730 |
05.11.24 21:58:53 | - | 19,730 |
05.11.24 21:57:53 | - | 19,720 |
05.11.24 21:57:52 | - | 19,710 |
05.11.24 21:57:51 | - | 19,720 |
05.11.24 21:57:34 | - | 19,710 |
05.11.24 21:57:30 | - | 19,720 |
05.11.24 21:57:28 | - | 19,710 |
05.11.24 21:55:35 | - | 19,720 |
05.11.24 21:55:33 | - | 19,730 |
05.11.24 21:55:08 | - | 19,720 |
05.11.24 21:54:52 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:46 | - | 19,730 |
05.11.24 21:53:44 | - | 19,720 |
05.11.24 21:53:37 | - | 19,730 |
05.11.24 21:52:55 | - | 19,720 |
05.11.24 21:52:50 | - | 19,720 |
05.11.24 21:52:50 | - | 19,720 |
05.11.24 21:52:50 | - | 19,720 |
05.11.24 21:52:46 | - | 19,710 |
05.11.24 21:52:18 | - | 19,720 |
05.11.24 21:52:13 | - | 19,710 |
05.11.24 21:52:05 | - | 19,720 |
05.11.24 21:52:00 | - | 19,710 |
05.11.24 21:51:58 | - | 19,710 |
05.11.24 21:51:54 | - | 19,710 |
05.11.24 21:51:51 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:48 | - | 19,720 |
05.11.24 21:51:45 | - | 19,710 |
05.11.24 21:51:44 | - | 19,710 |
05.11.24 21:51:44 | - | 19,710 |
05.11.24 21:51:41 | - | 19,710 |
05.11.24 21:51:41 | - | 19,710 |
05.11.24 21:51:41 | - | 19,710 |
05.11.24 21:51:41 | - | 19,710 |
05.11.24 21:51:41 | - | 19,710 |
05.11.24 21:51:41 | - | 19,710 |
05.11.24 21:51:41 | - | 19,710 |
05.11.24 21:51:40 | - | 19,710 |
05.11.24 21:51:37 | - | 19,710 |
05.11.24 21:51:37 | - | 19,710 |
05.11.24 21:51:33 | - | 19,710 |