SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:24 | - | 30,160 |
| 09:38:24 | - | 30,140 |
| 09:38:11 | - | 30,140 |
| 09:38:00 | - | 30,120 |
| 09:37:57 | - | 30,140 |
| 09:37:36 | - | 30,160 |
| 09:36:42 | - | 30,160 |
| 09:34:02 | - | 30,120 |
| 09:33:44 | - | 30,100 |
| 09:32:51 | - | 30,140 |
| 09:32:24 | - | 30,120 |
| 09:32:18 | - | 30,120 |
| 09:32:09 | - | 30,140 |
| 09:31:02 | - | 30,160 |
| 09:30:24 | - | 30,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:28 | - | 30,140 |
| 09:29:14 | - | 30,140 |
| 09:28:19 | - | 30,140 |
| 09:24:44 | - | 30,140 |
| 09:23:49 | - | 30,160 |
| 09:23:06 | - | 30,140 |
| 09:23:00 | - | 30,100 |
| 09:22:25 | - | 30,080 |
| 09:21:28 | - | 30,080 |
| 09:21:24 | - | 30,080 |
| 09:21:15 | - | 30,060 |
| 09:20:40 | - | 30,040 |
| 09:20:37 | - | 30,040 |
| 09:20:31 | - | 30,020 |
| 09:20:13 | - | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:47 | - | 29,980 |
| 09:19:32 | - | 29,980 |
| 09:19:31 | - | 30,000 |
| 09:19:29 | - | 29,980 |
| 09:18:38 | - | 29,960 |
| 09:18:35 | - | 29,960 |
| 09:18:28 | - | 29,920 |
| 09:17:59 | - | 29,940 |
| 09:17:19 | - | 29,960 |
| 09:17:12 | - | 29,920 |
| 09:16:34 | - | 29,920 |
| 09:15:29 | - | 29,920 |
| 09:15:10 | - | 29,920 |
| 09:13:26 | - | 29,940 |
| 09:13:07 | - | 29,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login