SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:05 | - | 34,180 |
| 09:11:55 | - | 34,160 |
| 09:11:43 | - | 34,180 |
| 09:10:10 | - | 34,180 |
| 09:10:10 | - | 34,180 |
| 09:10:09 | - | 34,200 |
| 09:10:05 | - | 34,180 |
| 09:10:05 | - | 34,160 |
| 09:10:05 | - | 34,160 |
| 09:10:00 | - | 34,100 |
| 09:09:41 | - | 34,080 |
| 09:09:37 | - | 34,060 |
| 09:09:31 | - | 34,040 |
| 09:09:22 | - | 34,060 |
| 09:09:21 | - | 34,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:15 | - | 34,060 |
| 09:08:39 | - | 34,040 |
| 09:08:39 | - | 34,020 |
| 09:08:37 | - | 34,000 |
| 09:08:32 | - | 34,000 |
| 09:08:31 | - | 33,980 |
| 09:08:23 | - | 34,020 |
| 09:08:01 | - | 34,000 |
| 09:08:01 | - | 34,000 |
| 09:07:49 | - | 34,000 |
| 09:07:41 | - | 33,980 |
| 09:07:40 | - | 33,960 |
| 09:06:19 | - | 33,940 |
| 08:55:06 | - | 34,200 |
| 08:53:54 | - | 34,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:52 | - | 34,200 |
| 08:53:50 | - | 34,200 |
| 08:51:20 | - | 34,200 |
| 08:51:12 | - | 34,100 |
| 08:50:42 | - | 34,200 |
| 08:48:42 | - | 34,100 |
| 08:47:12 | - | 34,200 |
| 08:47:00 | - | 34,100 |
| 08:46:54 | - | 34,200 |
| 08:46:38 | - | 34,100 |
| 08:45:43 | - | 34,200 |
| 08:42:51 | - | 34,100 |
| 08:42:19 | - | 34,100 |
| 08:41:05 | - | 34,100 |
| 08:40:03 | - | 34,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login