SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:58 | 214 | 20,240 |
30.09.24 11:12:58 | 73 | 20,240 |
30.09.24 11:12:58 | 225 | 20,240 |
30.09.24 11:12:58 | 191 | 20,240 |
30.09.24 11:10:24 | 754 | 20,220 |
30.09.24 11:07:40 | 80 | 20,220 |
30.09.24 11:06:27 | 39 | 20,200 |
30.09.24 11:06:27 | 300 | 20,200 |
30.09.24 11:06:25 | 54 | 20,200 |
30.09.24 11:05:22 | 10 | 20,180 |
30.09.24 11:02:53 | 240 | 20,200 |
30.09.24 11:02:53 | 246 | 20,200 |
30.09.24 11:02:53 | 52 | 20,200 |
30.09.24 11:02:05 | 15 | 20,220 |
30.09.24 11:00:30 | 96 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:45 | 25 | 20,240 |
30.09.24 10:58:24 | 50 | 20,200 |
30.09.24 10:57:22 | 100 | 20,220 |
30.09.24 10:56:20 | 100 | 20,180 |
30.09.24 10:56:12 | 49 | 20,180 |
30.09.24 10:56:12 | 53 | 20,180 |
30.09.24 10:56:12 | 49 | 20,180 |
30.09.24 10:53:05 | 47 | 20,160 |
30.09.24 10:53:05 | 47 | 20,160 |
30.09.24 10:53:05 | 282 | 20,160 |
30.09.24 10:53:05 | 17 | 20,160 |
30.09.24 10:44:49 | 194 | 20,180 |
30.09.24 10:44:49 | 240 | 20,180 |
30.09.24 10:44:49 | 50 | 20,160 |
30.09.24 10:44:49 | 16 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:14 | 135 | 20,160 |
30.09.24 10:44:14 | 25 | 20,160 |
30.09.24 10:44:04 | 85 | 20,160 |
30.09.24 10:44:04 | 117 | 20,160 |
30.09.24 10:42:24 | 75 | 20,140 |
30.09.24 10:42:24 | 260 | 20,140 |
30.09.24 10:42:24 | 63 | 20,120 |
30.09.24 10:42:24 | 97 | 20,120 |
30.09.24 10:42:23 | 56 | 20,120 |
30.09.24 10:42:23 | 102 | 20,120 |
30.09.24 10:42:23 | 92 | 20,120 |
30.09.24 10:42:23 | 250 | 20,120 |
30.09.24 10:42:11 | 28 | 20,120 |
30.09.24 10:42:09 | 190 | 20,120 |
30.09.24 10:41:14 | 32 | 20,120 |