SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:23 | 321 | 20,180 |
30.09.24 10:11:23 | 227 | 20,180 |
30.09.24 10:11:23 | 220 | 20,180 |
30.09.24 10:11:23 | 469 | 20,180 |
30.09.24 10:11:23 | 240 | 20,180 |
30.09.24 10:11:23 | 70 | 20,180 |
30.09.24 10:11:23 | 78 | 20,180 |
30.09.24 10:11:23 | 375 | 20,200 |
30.09.24 10:10:46 | 243 | 20,220 |
30.09.24 10:10:46 | 8 | 20,220 |
30.09.24 10:08:55 | 111 | 20,220 |
30.09.24 10:07:55 | 152 | 20,220 |
30.09.24 10:06:04 | 305 | 20,240 |
30.09.24 10:05:41 | 11 | 20,260 |
30.09.24 10:05:41 | 65 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:54 | 1 | 20,260 |
30.09.24 10:00:25 | 340 | 20,220 |
30.09.24 10:00:25 | 310 | 20,220 |
30.09.24 10:00:25 | 350 | 20,220 |
30.09.24 10:00:06 | 12 | 20,220 |
30.09.24 10:00:06 | 132 | 20,220 |
30.09.24 10:00:06 | 480 | 20,220 |
30.09.24 10:00:06 | 120 | 20,220 |
30.09.24 10:00:06 | 12 | 20,220 |
30.09.24 09:58:33 | 62 | 20,220 |
30.09.24 09:58:12 | 500 | 20,220 |
30.09.24 09:58:08 | 106 | 20,220 |
30.09.24 09:58:08 | 1,48 Tsd. | 20,220 |
30.09.24 09:58:08 | 1,10 Tsd. | 20,220 |
30.09.24 09:57:56 | 191 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:56 | 86 | 20,220 |
30.09.24 09:57:56 | 50 | 20,220 |
30.09.24 09:57:56 | 26 | 20,220 |
30.09.24 09:57:53 | 125 | 20,200 |
30.09.24 09:57:53 | 256 | 20,200 |
30.09.24 09:57:53 | 64 | 20,200 |
30.09.24 09:57:53 | 175 | 20,200 |
30.09.24 09:57:14 | 50 | 20,200 |
30.09.24 09:57:14 | 242 | 20,200 |
30.09.24 09:57:14 | 48 | 20,200 |
30.09.24 09:57:14 | 191 | 20,200 |
30.09.24 09:57:14 | 3 | 20,200 |
30.09.24 09:57:14 | 237 | 20,200 |
30.09.24 09:57:14 | 3 | 20,200 |
30.09.24 09:57:14 | 300 | 20,200 |