SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:46 | 240 | 20,160 |
30.09.24 11:41:46 | 40 | 20,160 |
30.09.24 11:41:46 | 2 | 20,160 |
30.09.24 11:41:46 | 3 | 20,160 |
30.09.24 11:41:46 | 50 | 20,160 |
30.09.24 11:40:33 | 71 | 20,180 |
30.09.24 11:40:25 | 89 | 20,180 |
30.09.24 11:40:25 | 360 | 20,180 |
30.09.24 11:40:15 | 360 | 20,180 |
30.09.24 11:40:15 | 75 | 20,180 |
30.09.24 11:40:15 | 71 | 20,180 |
30.09.24 11:36:48 | 50 | 20,180 |
30.09.24 11:36:48 | 200 | 20,180 |
30.09.24 11:36:48 | 38 | 20,180 |
30.09.24 11:36:48 | 537 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:48 | 59 | 20,180 |
30.09.24 11:36:48 | 504 | 20,180 |
30.09.24 11:36:48 | 44 | 20,180 |
30.09.24 11:33:58 | 15 | 20,200 |
30.09.24 11:33:58 | 79 | 20,200 |
30.09.24 11:33:58 | 206 | 20,200 |
30.09.24 11:33:58 | 126 | 20,200 |
30.09.24 11:33:58 | 63 | 20,200 |
30.09.24 11:33:58 | 52 | 20,200 |
30.09.24 11:33:58 | 156 | 20,200 |
30.09.24 11:33:58 | 82 | 20,200 |
30.09.24 11:31:20 | 15 | 20,180 |
30.09.24 11:30:26 | 44 | 20,200 |
30.09.24 11:30:26 | 30 | 20,200 |
30.09.24 11:26:57 | 495 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:57 | 68 | 20,180 |
30.09.24 11:23:37 | 26 | 20,160 |
30.09.24 11:23:37 | 162 | 20,160 |
30.09.24 11:23:37 | 24 | 20,160 |
30.09.24 11:23:37 | 240 | 20,160 |
30.09.24 11:21:28 | 32 | 20,180 |
30.09.24 11:19:49 | 35 | 20,180 |
30.09.24 11:19:49 | 278 | 20,180 |
30.09.24 11:13:05 | 234 | 20,200 |
30.09.24 11:13:05 | 240 | 20,200 |
30.09.24 11:13:05 | 72 | 20,200 |
30.09.24 11:12:58 | 25 | 20,240 |
30.09.24 11:12:58 | 193 | 20,240 |
30.09.24 11:12:58 | 241 | 20,240 |
30.09.24 11:12:58 | 61 | 20,240 |