SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:43 | 181 | 20,060 |
30.09.24 13:23:15 | 70 | 20,080 |
30.09.24 13:23:15 | 50 | 20,080 |
30.09.24 13:23:15 | 324 | 20,080 |
30.09.24 13:22:11 | 70 | 20,080 |
30.09.24 13:22:11 | 78 | 20,080 |
30.09.24 13:22:10 | 58 | 20,100 |
30.09.24 13:20:33 | 210 | 20,080 |
30.09.24 13:17:28 | 290 | 20,080 |
30.09.24 13:17:28 | 137 | 20,060 |
30.09.24 13:17:28 | 250 | 20,060 |
30.09.24 13:17:28 | 60 | 20,060 |
30.09.24 13:17:28 | 250 | 20,060 |
30.09.24 13:17:28 | 166 | 20,060 |
30.09.24 13:17:27 | 84 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:27 | 20 | 20,060 |
30.09.24 13:17:27 | 250 | 20,060 |
30.09.24 13:17:27 | 29 | 20,060 |
30.09.24 13:17:27 | 33 | 20,060 |
30.09.24 13:17:27 | 8 | 20,060 |
30.09.24 13:17:27 | 12 | 20,060 |
30.09.24 13:17:27 | 102 | 20,060 |
30.09.24 13:17:27 | 66 | 20,060 |
30.09.24 13:17:27 | 66 | 20,060 |
30.09.24 13:17:27 | 184 | 20,060 |
30.09.24 13:17:27 | 33 | 20,060 |
30.09.24 13:17:27 | 184 | 20,060 |
30.09.24 13:17:27 | 33 | 20,060 |
30.09.24 13:17:27 | 33 | 20,060 |
30.09.24 13:17:27 | 250 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:27 | 250 | 20,060 |
30.09.24 13:17:27 | 38 | 20,060 |
30.09.24 13:15:31 | 5 | 20,060 |
30.09.24 13:14:47 | 39 | 20,040 |
30.09.24 13:14:22 | 370 | 20,060 |
30.09.24 13:14:22 | 229 | 20,060 |
30.09.24 13:14:22 | 240 | 20,060 |
30.09.24 13:14:22 | 108 | 20,060 |
30.09.24 13:14:19 | 24 | 20,040 |
30.09.24 13:14:19 | 20 | 20,040 |
30.09.24 13:14:16 | 67 | 20,040 |
30.09.24 13:14:16 | 170 | 20,040 |
30.09.24 13:14:16 | 50 | 20,040 |
30.09.24 13:12:57 | 24 | 20,040 |
30.09.24 13:10:16 | 99 | 20,020 |