SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:26 | 66 | 20,100 |
30.09.24 12:30:24 | 95 | 20,100 |
30.09.24 12:30:24 | 2 | 20,100 |
30.09.24 12:30:24 | 40 | 20,100 |
30.09.24 12:30:24 | 1 | 20,100 |
30.09.24 12:30:24 | 150 | 20,100 |
30.09.24 12:27:43 | 161 | 20,100 |
30.09.24 12:27:43 | 77 | 20,100 |
30.09.24 12:27:43 | 10 | 20,100 |
30.09.24 12:27:31 | 15 | 20,120 |
30.09.24 12:27:31 | 105 | 20,120 |
30.09.24 12:20:33 | 100 | 20,140 |
30.09.24 12:18:49 | 307 | 20,120 |
30.09.24 12:18:49 | 751 | 20,120 |
30.09.24 12:18:49 | 749 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:03 | 250 | 20,140 |
30.09.24 12:11:30 | 715 | 20,140 |
30.09.24 12:11:17 | 156 | 20,100 |
30.09.24 12:11:17 | 70 | 20,120 |
30.09.24 12:11:17 | 86 | 20,120 |
30.09.24 12:11:10 | 200 | 20,120 |
30.09.24 12:11:10 | 100 | 20,120 |
30.09.24 12:11:10 | 52 | 20,120 |
30.09.24 12:08:45 | 47 | 20,140 |
30.09.24 11:59:13 | 200 | 20,160 |
30.09.24 11:58:21 | 29 | 20,180 |
30.09.24 11:58:21 | 240 | 20,180 |
30.09.24 11:58:21 | 80 | 20,180 |
30.09.24 11:58:21 | 219 | 20,180 |
30.09.24 11:58:21 | 82 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:21 | 350 | 20,180 |
30.09.24 11:57:10 | 1 | 20,160 |
30.09.24 11:56:56 | 60 | 20,180 |
30.09.24 11:56:56 | 57 | 20,180 |
30.09.24 11:56:56 | 172 | 20,180 |
30.09.24 11:56:56 | 240 | 20,180 |
30.09.24 11:47:30 | 64 | 20,140 |
30.09.24 11:44:18 | 28 | 20,120 |
30.09.24 11:44:18 | 240 | 20,120 |
30.09.24 11:44:18 | 213 | 20,120 |
30.09.24 11:44:17 | 252 | 20,140 |
30.09.24 11:44:17 | 80 | 20,140 |
30.09.24 11:41:46 | 184 | 20,160 |
30.09.24 11:41:46 | 83 | 20,160 |
30.09.24 11:41:46 | 84 | 20,160 |