SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:00 | 749 | 20,120 |
30.09.24 10:27:35 | 250 | 20,120 |
30.09.24 10:27:35 | 250 | 20,120 |
30.09.24 10:27:35 | 250 | 20,120 |
30.09.24 10:27:35 | 513 | 20,120 |
30.09.24 10:27:35 | 150 | 20,120 |
30.09.24 10:27:35 | 22 | 20,120 |
30.09.24 10:27:35 | 50 | 20,120 |
30.09.24 10:27:35 | 217 | 20,120 |
30.09.24 10:27:35 | 46 | 20,120 |
30.09.24 10:27:35 | 368 | 20,120 |
30.09.24 10:27:35 | 250 | 20,120 |
30.09.24 10:27:35 | 332 | 20,120 |
30.09.24 10:27:35 | 65 | 20,120 |
30.09.24 10:27:24 | 163 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:24 | 174 | 20,100 |
30.09.24 10:27:24 | 163 | 20,100 |
30.09.24 10:25:14 | 20 | 20,100 |
30.09.24 10:24:06 | 246 | 20,100 |
30.09.24 10:24:06 | 50 | 20,100 |
30.09.24 10:24:06 | 226 | 20,100 |
30.09.24 10:23:38 | 172 | 20,100 |
30.09.24 10:23:38 | 50 | 20,100 |
30.09.24 10:23:38 | 122 | 20,100 |
30.09.24 10:23:38 | 100 | 20,100 |
30.09.24 10:23:38 | 597 | 20,100 |
30.09.24 10:23:38 | 10 | 20,100 |
30.09.24 10:23:04 | 81 | 20,120 |
30.09.24 10:23:04 | 350 | 20,120 |
30.09.24 10:23:04 | 182 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:27 | 100 | 20,120 |
30.09.24 10:21:27 | 10 | 20,120 |
30.09.24 10:16:54 | 29 | 20,140 |
30.09.24 10:15:38 | 128 | 20,140 |
30.09.24 10:15:38 | 122 | 20,140 |
30.09.24 10:15:36 | 5 | 20,160 |
30.09.24 10:14:55 | 3 | 20,140 |
30.09.24 10:14:55 | 13 | 20,140 |
30.09.24 10:14:55 | 10 | 20,140 |
30.09.24 10:14:55 | 14 | 20,140 |
30.09.24 10:14:55 | 25 | 20,140 |
30.09.24 10:14:55 | 62 | 20,160 |
30.09.24 10:13:51 | 41 | 20,180 |
30.09.24 10:13:51 | 49 | 20,180 |
30.09.24 10:13:51 | 293 | 20,180 |