SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:23 | 805 | 20,320 |
30.09.24 09:42:23 | 228 | 20,320 |
30.09.24 09:42:23 | 967 | 20,320 |
30.09.24 09:42:20 | 65 | 20,320 |
30.09.24 09:41:55 | 330 | 20,340 |
30.09.24 09:41:55 | 290 | 20,340 |
30.09.24 09:41:55 | 62 | 20,340 |
30.09.24 09:41:55 | 350 | 20,340 |
30.09.24 09:41:55 | 1,00 Tsd. | 20,340 |
30.09.24 09:39:34 | 104 | 20,340 |
30.09.24 09:39:22 | 122 | 20,360 |
30.09.24 09:38:38 | 9 | 20,380 |
30.09.24 09:38:37 | 49 | 20,360 |
30.09.24 09:38:37 | 445 | 20,360 |
30.09.24 09:38:25 | 324 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:25 | 87 | 20,340 |
30.09.24 09:38:25 | 153 | 20,340 |
30.09.24 09:38:17 | 104 | 20,360 |
30.09.24 09:34:39 | 24 | 20,400 |
30.09.24 09:33:56 | 217 | 20,400 |
30.09.24 09:33:29 | 11 | 20,400 |
30.09.24 09:33:29 | 38 | 20,400 |
30.09.24 09:33:29 | 50 | 20,420 |
30.09.24 09:33:29 | 70 | 20,420 |
30.09.24 09:33:29 | 71 | 20,420 |
30.09.24 09:33:29 | 94 | 20,420 |
30.09.24 09:33:29 | 38 | 20,420 |
30.09.24 09:33:24 | 47 | 20,440 |
30.09.24 09:33:24 | 174 | 20,440 |
30.09.24 09:33:24 | 39 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:16 | 69 | 20,440 |
30.09.24 09:33:16 | 186 | 20,440 |
30.09.24 09:33:16 | 69 | 20,440 |
30.09.24 09:33:16 | 300 | 20,440 |
30.09.24 09:33:16 | 355 | 20,440 |
30.09.24 09:33:09 | 174 | 20,420 |
30.09.24 09:33:09 | 2,36 Tsd. | 20,420 |
30.09.24 09:33:09 | 250 | 20,420 |
30.09.24 09:33:03 | 197 | 20,420 |
30.09.24 09:33:03 | 773 | 20,420 |
30.09.24 09:32:11 | 123 | 20,420 |
30.09.24 09:32:11 | 40 | 20,420 |
30.09.24 09:32:11 | 123 | 20,420 |
30.09.24 09:31:01 | 107 | 20,400 |
30.09.24 09:31:01 | 111 | 20,400 |