SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:14 | 40 | 20,180 |
30.09.24 09:57:14 | 214 | 20,180 |
30.09.24 09:57:14 | 750 | 20,200 |
30.09.24 09:57:14 | 50 | 20,200 |
30.09.24 09:57:14 | 1,20 Tsd. | 20,200 |
30.09.24 09:57:14 | 52 | 20,200 |
30.09.24 09:57:14 | 1 | 20,200 |
30.09.24 09:57:14 | 49 | 20,200 |
30.09.24 09:57:14 | 50 | 20,200 |
30.09.24 09:57:14 | 240 | 20,200 |
30.09.24 09:57:14 | 100 | 20,200 |
30.09.24 09:57:14 | 5 | 20,200 |
30.09.24 09:57:14 | 20 | 20,200 |
30.09.24 09:57:14 | 100 | 20,200 |
30.09.24 09:57:14 | 145 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:14 | 470 | 20,200 |
30.09.24 09:55:44 | 8 | 20,220 |
30.09.24 09:55:12 | 5 | 20,220 |
30.09.24 09:55:02 | 30 | 20,200 |
30.09.24 09:55:02 | 50 | 20,200 |
30.09.24 09:54:59 | 656 | 20,220 |
30.09.24 09:54:59 | 570 | 20,220 |
30.09.24 09:54:59 | 120 | 20,220 |
30.09.24 09:54:59 | 410 | 20,220 |
30.09.24 09:53:22 | 90 | 20,220 |
30.09.24 09:53:22 | 50 | 20,220 |
30.09.24 09:53:22 | 6 | 20,220 |
30.09.24 09:52:31 | 100 | 20,240 |
30.09.24 09:52:01 | 75 | 20,240 |
30.09.24 09:52:01 | 50 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:01 | 394 | 20,240 |
30.09.24 09:52:01 | 99 | 20,240 |
30.09.24 09:51:15 | 14 | 20,260 |
30.09.24 09:51:15 | 225 | 20,260 |
30.09.24 09:50:36 | 68 | 20,260 |
30.09.24 09:50:31 | 200 | 20,240 |
30.09.24 09:50:12 | 605 | 20,260 |
30.09.24 09:50:12 | 900 | 20,260 |
30.09.24 09:50:12 | 260 | 20,260 |
30.09.24 09:47:47 | 68 | 20,280 |
30.09.24 09:45:41 | 42 | 20,300 |
30.09.24 09:45:41 | 7 | 20,300 |
30.09.24 09:43:55 | 3 | 20,280 |
30.09.24 09:43:05 | 668 | 20,300 |
30.09.24 09:43:00 | 232 | 20,300 |