SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:41 | 8 | 20,380 |
30.09.24 09:00:41 | 16 | 20,380 |
30.09.24 09:00:41 | 50 | 20,380 |
30.09.24 09:00:41 | 15 | 20,380 |
30.09.24 09:00:29 | 24 | 20,380 |
30.09.24 09:00:15 | 25 | 20,380 |
30.09.24 09:00:15 | 25 | 20,380 |
30.09.24 09:00:14 | 1 | 20,400 |
30.09.24 09:00:14 | 44 | 20,400 |
30.09.24 09:00:14 | 24 | 20,400 |
30.09.24 09:00:14 | 114 | 20,400 |
30.09.24 09:00:14 | 86 | 20,400 |
30.09.24 09:00:14 | 180 | 20,400 |
30.09.24 09:00:14 | 50 | 20,400 |
30.09.24 09:00:14 | 100 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 270 | 20,400 |
30.09.24 09:00:14 | 230 | 20,400 |
30.09.24 09:00:14 | 180 | 20,400 |
30.09.24 09:00:14 | 6 | 20,400 |
30.09.24 09:00:14 | 11 | 20,400 |
30.09.24 09:00:14 | 4 | 20,400 |
30.09.24 09:00:14 | 20 | 20,400 |
30.09.24 09:00:14 | 160 | 20,400 |
30.09.24 09:00:14 | 153 | 20,400 |
30.09.24 09:00:14 | 153 | 20,400 |
30.09.24 09:00:14 | 34 | 20,400 |
30.09.24 09:00:14 | 96 | 20,400 |
30.09.24 09:00:14 | 54 | 20,400 |
30.09.24 09:00:14 | 121 | 20,400 |
30.09.24 09:00:14 | 79 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 1 | 20,400 |
30.09.24 09:00:14 | 236 | 20,400 |
30.09.24 09:00:14 | 264 | 20,400 |
30.09.24 09:00:14 | 7 | 20,400 |
30.09.24 09:00:14 | 62 | 20,400 |
30.09.24 09:00:14 | 139 | 20,400 |
30.09.24 09:00:14 | 169 | 20,400 |
30.09.24 09:00:14 | 130 | 20,400 |
30.09.24 09:00:14 | 59 | 20,400 |
30.09.24 09:00:14 | 16 | 20,400 |
30.09.24 09:00:14 | 17 | 20,400 |
30.09.24 09:00:14 | 24 | 20,400 |
30.09.24 09:00:14 | 66 | 20,400 |
30.09.24 09:00:14 | 37 | 20,400 |
30.09.24 09:00:14 | 14 | 20,400 |