SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 10 | 20,400 |
30.09.24 09:00:14 | 3 | 20,400 |
30.09.24 09:00:14 | 5 | 20,400 |
30.09.24 09:00:14 | 3 | 20,400 |
30.09.24 09:00:14 | 3 | 20,400 |
30.09.24 09:00:14 | 246 | 20,400 |
30.09.24 09:00:14 | 41 | 20,400 |
30.09.24 09:00:14 | 8 | 20,400 |
30.09.24 09:00:14 | 16 | 20,400 |
30.09.24 09:00:14 | 2 | 20,400 |
30.09.24 09:00:14 | 100 | 20,400 |
30.09.24 09:00:14 | 3 | 20,400 |
30.09.24 09:00:14 | 1 | 20,400 |
30.09.24 09:00:14 | 3 | 20,400 |
30.09.24 09:00:14 | 11 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 2,14 Tsd. | 20,400 |
27.09.24 17:35:17 | 749 | 20,400 |
27.09.24 17:35:17 | 5 | 20,400 |
27.09.24 17:35:17 | 2,22 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,98 Tsd. | 20,400 |
27.09.24 17:35:17 | 265 | 20,400 |
27.09.24 17:35:17 | 380 | 20,400 |
27.09.24 17:35:17 | 795 | 20,400 |
27.09.24 17:35:17 | 309 | 20,400 |
27.09.24 17:35:17 | 1,34 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,86 Tsd. | 20,400 |
27.09.24 17:35:17 | 100 | 20,400 |
27.09.24 17:35:17 | 24 | 20,400 |
27.09.24 17:35:17 | 25 | 20,400 |
27.09.24 17:35:17 | 648 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 233 | 20,400 |
27.09.24 17:35:17 | 577 | 20,400 |
27.09.24 17:35:17 | 244 | 20,400 |
27.09.24 17:35:17 | 2,40 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,17 Tsd. | 20,400 |
27.09.24 17:35:17 | 3,03 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,92 Tsd. | 20,400 |
27.09.24 17:35:17 | 578 | 20,400 |
27.09.24 17:35:17 | 96 | 20,400 |
27.09.24 17:35:17 | 1,09 Tsd. | 20,400 |
27.09.24 17:35:17 | 265 | 20,400 |
27.09.24 17:35:17 | 104 | 20,400 |
27.09.24 17:35:17 | 748 | 20,400 |
27.09.24 17:35:17 | 500 | 20,400 |
27.09.24 17:35:17 | 763 | 20,400 |