SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 5,15 Tsd. | 20,400 |
27.09.24 17:35:17 | 313 | 20,400 |
27.09.24 17:35:17 | 95 | 20,400 |
27.09.24 17:35:17 | 8,08 Tsd. | 20,400 |
27.09.24 17:35:17 | 4,85 Tsd. | 20,400 |
27.09.24 17:35:17 | 42 | 20,400 |
27.09.24 17:35:17 | 1,02 Tsd. | 20,400 |
27.09.24 17:35:17 | 6,24 Tsd. | 20,400 |
27.09.24 17:35:17 | 561 | 20,400 |
27.09.24 17:35:17 | 3,40 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,79 Tsd. | 20,400 |
27.09.24 17:35:17 | 212 | 20,400 |
27.09.24 17:35:17 | 421 | 20,400 |
27.09.24 17:35:17 | 206 | 20,400 |
27.09.24 17:35:17 | 1,44 Tsd. | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 213 | 20,400 |
27.09.24 17:35:17 | 98 | 20,400 |
27.09.24 17:35:17 | 12 | 20,400 |
27.09.24 17:35:17 | 9 | 20,400 |
27.09.24 17:35:17 | 184 | 20,400 |
27.09.24 17:35:17 | 1,05 Tsd. | 20,400 |
27.09.24 17:35:17 | 400 | 20,400 |
27.09.24 17:35:17 | 11 | 20,400 |
27.09.24 17:35:17 | 6,45 Tsd. | 20,400 |
27.09.24 17:35:17 | 269 | 20,400 |
27.09.24 17:35:17 | 576 | 20,400 |
27.09.24 17:35:17 | 7,18 Tsd. | 20,400 |
27.09.24 17:35:17 | 17,66 Tsd. | 20,400 |
27.09.24 17:35:17 | 3 | 20,400 |
27.09.24 17:35:17 | 2,25 Tsd. | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 11 | 20,400 |
27.09.24 17:35:17 | 1 | 20,400 |
27.09.24 17:35:17 | 104 | 20,400 |
27.09.24 17:35:17 | 246 | 20,400 |
27.09.24 17:35:17 | 1,33 Tsd. | 20,400 |
27.09.24 17:35:17 | 337 | 20,400 |
27.09.24 17:35:17 | 18 | 20,400 |
27.09.24 17:35:17 | 349 | 20,400 |
27.09.24 17:35:17 | 1 | 20,400 |
27.09.24 17:35:17 | 124 | 20,400 |
27.09.24 17:35:17 | 403 | 20,400 |
27.09.24 17:35:17 | 25 | 20,400 |
27.09.24 17:35:17 | 345 | 20,400 |
27.09.24 17:35:17 | 377 | 20,400 |
27.09.24 17:35:17 | 3 | 20,400 |