SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 27,68 Tsd. | 20,400 |
27.09.24 17:35:17 | 14,39 Tsd. | 20,400 |
27.09.24 17:35:17 | 6,20 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,28 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,35 Tsd. | 20,400 |
27.09.24 17:35:17 | 3,09 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,38 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,87 Tsd. | 20,400 |
27.09.24 17:35:17 | 887 | 20,400 |
27.09.24 17:35:17 | 1,35 Tsd. | 20,400 |
27.09.24 17:35:17 | 81 | 20,400 |
27.09.24 17:35:17 | 570 | 20,400 |
27.09.24 17:35:17 | 273 | 20,400 |
27.09.24 17:35:17 | 8,72 Tsd. | 20,400 |
27.09.24 17:35:17 | 448 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 3,31 Tsd. | 20,400 |
27.09.24 17:35:17 | 1,23 Tsd. | 20,400 |
27.09.24 17:35:17 | 4,46 Tsd. | 20,400 |
27.09.24 17:35:17 | 297 | 20,400 |
27.09.24 17:35:17 | 1,11 Tsd. | 20,400 |
27.09.24 17:35:17 | 179 | 20,400 |
27.09.24 17:35:17 | 722 | 20,400 |
27.09.24 17:35:17 | 48 | 20,400 |
27.09.24 17:35:17 | 45 | 20,400 |
27.09.24 17:35:17 | 1,19 Tsd. | 20,400 |
27.09.24 17:35:17 | 547 | 20,400 |
27.09.24 17:35:17 | 719 | 20,400 |
27.09.24 17:35:17 | 12 | 20,400 |
27.09.24 17:35:17 | 81 | 20,400 |
27.09.24 17:35:17 | 82 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | 200 | 20,400 |
27.09.24 17:35:17 | 292 | 20,400 |
27.09.24 17:35:17 | 544 | 20,400 |
27.09.24 17:35:17 | 300 | 20,400 |
27.09.24 17:35:17 | 365 | 20,400 |
27.09.24 17:35:17 | 13 | 20,400 |
27.09.24 17:35:17 | 185 | 20,400 |
27.09.24 17:35:17 | 250 | 20,400 |
27.09.24 17:35:17 | 34 | 20,400 |
27.09.24 17:35:17 | 123 | 20,400 |
27.09.24 17:35:17 | 111 | 20,400 |
27.09.24 17:35:17 | 74 | 20,400 |
27.09.24 17:35:17 | 897 | 20,400 |
27.09.24 17:35:17 | 1,19 Tsd. | 20,400 |
27.09.24 17:35:17 | 2,15 Tsd. | 20,400 |