SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:00 | 494 | 20,420 |
27.09.24 17:11:54 | 77 | 20,420 |
27.09.24 17:11:54 | 456 | 20,420 |
27.09.24 17:11:54 | 76 | 20,420 |
27.09.24 17:11:54 | 494 | 20,420 |
27.09.24 17:11:53 | 323 | 20,420 |
27.09.24 17:11:53 | 80 | 20,420 |
27.09.24 17:11:53 | 50 | 20,420 |
27.09.24 17:11:53 | 407 | 20,420 |
27.09.24 17:11:53 | 50 | 20,420 |
27.09.24 17:11:53 | 79 | 20,420 |
27.09.24 17:11:53 | 70 | 20,420 |
27.09.24 17:11:53 | 465 | 20,420 |
27.09.24 17:11:53 | 29 | 20,420 |
27.09.24 17:11:53 | 244 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:50 | 350 | 20,420 |
27.09.24 17:11:50 | 489 | 20,420 |
27.09.24 17:11:50 | 1 | 20,420 |
27.09.24 17:11:50 | 82 | 20,420 |
27.09.24 17:11:50 | 80 | 20,420 |
27.09.24 17:11:50 | 291 | 20,420 |
27.09.24 17:11:50 | 272 | 20,420 |
27.09.24 17:11:50 | 318 | 20,420 |
27.09.24 17:11:50 | 494 | 20,420 |
27.09.24 17:11:50 | 281 | 20,420 |
27.09.24 17:11:50 | 68 | 20,440 |
27.09.24 17:11:21 | 5 | 20,460 |
27.09.24 17:10:29 | 382 | 20,440 |
27.09.24 17:10:29 | 34 | 20,440 |
27.09.24 17:10:25 | 67 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:01 | 2 | 20,440 |
27.09.24 17:08:01 | 48 | 20,440 |
27.09.24 17:08:01 | 5 | 20,440 |
27.09.24 17:08:01 | 207 | 20,440 |
27.09.24 17:06:18 | 219 | 20,460 |
27.09.24 17:06:18 | 88 | 20,460 |
27.09.24 17:05:08 | 343 | 20,460 |
27.09.24 17:05:06 | 133 | 20,460 |
27.09.24 17:05:06 | 424 | 20,460 |
27.09.24 17:03:55 | 45 | 20,460 |
27.09.24 17:03:55 | 212 | 20,460 |
27.09.24 17:03:55 | 161 | 20,460 |
27.09.24 17:03:34 | 448 | 20,440 |
27.09.24 17:03:04 | 150 | 20,460 |
27.09.24 17:02:44 | 83 | 20,440 |